INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:53:53 | - | 43,750 |
26.09.24 18:53:35 | - | 43,760 |
26.09.24 18:52:53 | - | 43,760 |
26.09.24 18:49:46 | - | 43,750 |
26.09.24 18:49:46 | - | 43,750 |
26.09.24 18:49:46 | - | 43,750 |
26.09.24 18:49:46 | - | 43,750 |
26.09.24 18:49:46 | - | 43,750 |
26.09.24 18:49:46 | - | 43,750 |
26.09.24 18:49:46 | - | 43,750 |
26.09.24 18:49:46 | - | 43,750 |
26.09.24 18:49:46 | - | 43,750 |
26.09.24 18:49:23 | - | 43,730 |
26.09.24 18:49:17 | - | 43,740 |
26.09.24 18:49:07 | - | 43,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:47:40 | - | 43,750 |
26.09.24 18:44:05 | - | 43,750 |
26.09.24 18:44:03 | - | 43,770 |
26.09.24 18:43:59 | - | 43,770 |
26.09.24 18:43:58 | - | 43,760 |
26.09.24 18:43:01 | - | 43,780 |
26.09.24 18:42:11 | - | 43,750 |
26.09.24 18:40:56 | - | 43,760 |
26.09.24 18:39:58 | - | 43,740 |
26.09.24 18:37:45 | - | 43,740 |
26.09.24 18:37:45 | - | 43,740 |
26.09.24 18:37:31 | - | 43,750 |
26.09.24 18:37:12 | - | 43,740 |
26.09.24 18:37:06 | - | 43,720 |
26.09.24 18:35:00 | - | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:34:30 | - | 43,710 |
26.09.24 18:34:20 | - | 43,710 |
26.09.24 18:34:20 | - | 43,710 |
26.09.24 18:34:20 | - | 43,710 |
26.09.24 18:34:15 | - | 43,690 |
26.09.24 18:34:11 | - | 43,700 |
26.09.24 18:34:09 | - | 43,690 |
26.09.24 18:33:59 | - | 43,690 |
26.09.24 18:33:32 | - | 43,670 |
26.09.24 18:33:20 | - | 43,670 |
26.09.24 18:30:47 | - | 43,670 |
26.09.24 18:30:29 | - | 43,670 |
26.09.24 18:30:28 | - | 43,660 |
26.09.24 18:30:20 | - | 43,680 |
26.09.24 18:30:13 | - | 43,680 |