INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:55:52 | - | 43,760 |
26.09.24 19:55:52 | - | 43,760 |
26.09.24 19:55:51 | - | 43,780 |
26.09.24 19:55:50 | - | 43,780 |
26.09.24 19:55:17 | - | 43,800 |
26.09.24 19:51:21 | - | 43,790 |
26.09.24 19:51:18 | - | 43,780 |
26.09.24 19:51:18 | - | 43,780 |
26.09.24 19:51:18 | - | 43,780 |
26.09.24 19:51:18 | - | 43,780 |
26.09.24 19:51:18 | - | 43,780 |
26.09.24 19:50:52 | - | 43,780 |
26.09.24 19:48:46 | - | 43,810 |
26.09.24 19:45:24 | - | 43,800 |
26.09.24 19:45:19 | - | 43,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:03 | - | 43,790 |
26.09.24 19:44:06 | - | 43,780 |
26.09.24 19:43:53 | - | 43,770 |
26.09.24 19:42:34 | - | 43,780 |
26.09.24 19:41:29 | - | 43,790 |
26.09.24 19:41:29 | - | 43,790 |
26.09.24 19:41:29 | - | 43,790 |
26.09.24 19:40:04 | - | 43,780 |
26.09.24 19:40:04 | - | 43,780 |
26.09.24 19:40:01 | - | 43,780 |
26.09.24 19:40:01 | - | 43,780 |
26.09.24 19:39:51 | - | 43,780 |
26.09.24 19:39:51 | - | 43,780 |
26.09.24 19:39:50 | - | 43,790 |
26.09.24 19:39:29 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:39:20 | - | 43,790 |
26.09.24 19:39:06 | - | 43,780 |
26.09.24 19:39:01 | - | 43,770 |
26.09.24 19:39:00 | - | 43,770 |
26.09.24 19:38:51 | - | 43,770 |
26.09.24 19:38:51 | - | 43,770 |
26.09.24 19:38:47 | - | 43,780 |
26.09.24 19:38:43 | - | 43,770 |
26.09.24 19:37:54 | - | 43,770 |
26.09.24 19:37:51 | - | 43,770 |
26.09.24 19:37:30 | - | 43,780 |
26.09.24 19:37:20 | - | 43,770 |
26.09.24 19:36:36 | - | 43,780 |
26.09.24 19:34:29 | - | 43,770 |
26.09.24 19:33:03 | - | 43,780 |