INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:10:24 | - | 43,710 |
26.09.24 20:10:24 | - | 43,710 |
26.09.24 20:10:24 | - | 43,710 |
26.09.24 20:10:22 | - | 43,710 |
26.09.24 20:08:26 | - | 43,690 |
26.09.24 20:08:06 | - | 43,680 |
26.09.24 20:06:43 | - | 43,690 |
26.09.24 20:06:28 | - | 43,680 |
26.09.24 20:06:16 | - | 43,660 |
26.09.24 20:05:47 | - | 43,670 |
26.09.24 20:05:29 | - | 43,680 |
26.09.24 20:05:20 | - | 43,670 |
26.09.24 20:05:18 | - | 43,700 |
26.09.24 20:05:09 | - | 43,710 |
26.09.24 20:04:15 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:04:07 | - | 43,690 |
26.09.24 20:03:22 | - | 43,700 |
26.09.24 20:02:17 | - | 43,720 |
26.09.24 20:02:09 | - | 43,710 |
26.09.24 20:01:26 | - | 43,730 |
26.09.24 20:00:47 | - | 43,710 |
26.09.24 20:00:47 | - | 43,710 |
26.09.24 20:00:02 | - | 43,730 |
26.09.24 19:59:24 | - | 43,730 |
26.09.24 19:59:20 | - | 43,720 |
26.09.24 19:59:16 | - | 43,720 |
26.09.24 19:58:51 | - | 43,700 |
26.09.24 19:58:51 | - | 43,700 |
26.09.24 19:58:51 | - | 43,700 |
26.09.24 19:58:42 | - | 43,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:58:24 | - | 43,710 |
26.09.24 19:58:24 | - | 43,710 |
26.09.24 19:58:24 | - | 43,710 |
26.09.24 19:58:24 | - | 43,710 |
26.09.24 19:58:18 | - | 43,720 |
26.09.24 19:58:14 | - | 43,710 |
26.09.24 19:57:34 | - | 43,720 |
26.09.24 19:57:04 | - | 43,720 |
26.09.24 19:56:49 | - | 43,730 |
26.09.24 19:56:28 | - | 43,740 |
26.09.24 19:56:27 | - | 43,740 |
26.09.24 19:56:11 | - | 43,740 |
26.09.24 19:56:06 | - | 43,750 |
26.09.24 19:56:00 | - | 43,750 |
26.09.24 19:56:00 | - | 43,750 |