INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:32:50 | - | 43,800 |
26.09.24 19:29:57 | - | 43,780 |
26.09.24 19:28:39 | - | 43,770 |
26.09.24 19:28:30 | - | 43,780 |
26.09.24 19:28:18 | - | 43,780 |
26.09.24 19:27:38 | - | 43,770 |
26.09.24 19:27:22 | - | 43,760 |
26.09.24 19:27:17 | - | 43,750 |
26.09.24 19:23:32 | - | 43,740 |
26.09.24 19:23:29 | - | 43,730 |
26.09.24 19:22:59 | - | 43,740 |
26.09.24 19:22:36 | - | 43,740 |
26.09.24 19:22:22 | - | 43,740 |
26.09.24 19:20:23 | - | 43,730 |
26.09.24 19:20:12 | - | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:38 | - | 43,710 |
26.09.24 19:19:06 | - | 43,730 |
26.09.24 19:18:31 | - | 43,740 |
26.09.24 19:18:04 | - | 43,750 |
26.09.24 19:17:56 | - | 43,740 |
26.09.24 19:17:47 | - | 43,750 |
26.09.24 19:16:08 | - | 43,730 |
26.09.24 19:14:39 | - | 43,750 |
26.09.24 19:14:32 | - | 43,760 |
26.09.24 19:13:16 | - | 43,740 |
26.09.24 19:11:45 | - | 43,730 |
26.09.24 19:11:38 | - | 43,740 |
26.09.24 19:11:03 | - | 43,750 |
26.09.24 19:10:59 | - | 43,750 |
26.09.24 19:10:59 | - | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:10:58 | - | 43,750 |
26.09.24 19:10:30 | - | 43,750 |
26.09.24 19:09:51 | - | 43,770 |
26.09.24 19:08:17 | - | 43,760 |
26.09.24 19:04:36 | - | 43,760 |
26.09.24 19:04:33 | - | 43,760 |
26.09.24 19:02:48 | - | 43,750 |
26.09.24 19:02:05 | - | 43,760 |
26.09.24 19:01:28 | - | 43,760 |
26.09.24 19:00:44 | - | 43,760 |
26.09.24 19:00:36 | - | 43,750 |
26.09.24 18:59:31 | - | 43,740 |
26.09.24 18:59:26 | - | 43,740 |
26.09.24 18:58:57 | - | 43,750 |
26.09.24 18:58:55 | - | 43,740 |