INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:37:02 | - | 43,740 |
26.09.24 20:36:40 | - | 43,750 |
26.09.24 20:36:38 | - | 43,760 |
26.09.24 20:36:31 | - | 43,750 |
26.09.24 20:35:29 | - | 43,740 |
26.09.24 20:35:05 | - | 43,730 |
26.09.24 20:35:01 | - | 43,730 |
26.09.24 20:34:58 | - | 43,740 |
26.09.24 20:34:58 | - | 43,740 |
26.09.24 20:34:58 | - | 43,740 |
26.09.24 20:34:58 | - | 43,740 |
26.09.24 20:34:49 | - | 43,720 |
26.09.24 20:34:49 | - | 43,720 |
26.09.24 20:34:49 | - | 43,720 |
26.09.24 20:34:48 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:34:48 | - | 43,700 |
26.09.24 20:34:47 | - | 43,690 |
26.09.24 20:34:42 | - | 43,710 |
26.09.24 20:34:25 | - | 43,720 |
26.09.24 20:34:17 | - | 43,710 |
26.09.24 20:33:58 | - | 43,700 |
26.09.24 20:33:49 | - | 43,710 |
26.09.24 20:33:49 | - | 43,710 |
26.09.24 20:33:47 | - | 43,700 |
26.09.24 20:33:47 | - | 43,700 |
26.09.24 20:32:53 | - | 43,690 |
26.09.24 20:32:53 | - | 43,690 |
26.09.24 20:32:48 | - | 43,690 |
26.09.24 20:32:38 | - | 43,680 |
26.09.24 20:30:03 | - | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:29:59 | - | 43,680 |
26.09.24 20:27:21 | - | 43,690 |
26.09.24 20:26:25 | - | 43,680 |
26.09.24 20:26:01 | - | 43,690 |
26.09.24 20:22:59 | - | 43,710 |
26.09.24 20:22:57 | - | 43,700 |
26.09.24 20:22:31 | - | 43,720 |
26.09.24 20:20:17 | - | 43,730 |
26.09.24 20:16:10 | - | 43,740 |
26.09.24 20:15:20 | - | 43,730 |
26.09.24 20:13:01 | - | 43,730 |
26.09.24 20:12:49 | - | 43,740 |
26.09.24 20:12:41 | - | 43,730 |
26.09.24 20:12:04 | - | 43,720 |
26.09.24 20:11:06 | - | 43,700 |