INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:42 | - | 43,900 |
27.09.24 20:13:42 | - | 43,900 |
27.09.24 20:13:42 | - | 43,900 |
27.09.24 20:13:42 | - | 43,900 |
27.09.24 20:13:23 | - | 43,920 |
27.09.24 20:11:40 | - | 43,900 |
27.09.24 20:11:39 | - | 43,900 |
27.09.24 20:11:19 | - | 43,890 |
27.09.24 20:08:43 | - | 43,910 |
27.09.24 20:07:45 | - | 43,900 |
27.09.24 20:07:05 | - | 43,890 |
27.09.24 20:06:49 | - | 43,870 |
27.09.24 20:06:49 | - | 43,870 |
27.09.24 20:06:40 | - | 43,890 |
27.09.24 20:05:09 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:05:00 | - | 43,910 |
27.09.24 20:04:41 | - | 43,900 |
27.09.24 20:04:41 | - | 43,900 |
27.09.24 20:04:41 | - | 43,900 |
27.09.24 20:04:37 | - | 43,900 |
27.09.24 20:03:51 | - | 43,900 |
27.09.24 20:03:51 | - | 43,900 |
27.09.24 20:03:51 | - | 43,900 |
27.09.24 20:03:13 | - | 43,920 |
27.09.24 20:01:50 | - | 43,910 |
27.09.24 20:00:55 | - | 43,900 |
27.09.24 20:00:55 | - | 43,900 |
27.09.24 20:00:02 | - | 43,880 |
27.09.24 19:59:59 | - | 43,890 |
27.09.24 19:59:29 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:58:53 | - | 43,890 |
27.09.24 19:58:42 | - | 43,880 |
27.09.24 19:56:15 | - | 43,890 |
27.09.24 19:55:19 | - | 43,900 |
27.09.24 19:55:16 | - | 43,890 |
27.09.24 19:55:11 | - | 43,900 |
27.09.24 19:55:09 | - | 43,890 |
27.09.24 19:53:42 | - | 43,920 |
27.09.24 19:53:02 | - | 43,940 |
27.09.24 19:52:28 | - | 43,930 |
27.09.24 19:52:28 | - | 43,930 |
27.09.24 19:52:28 | - | 43,930 |
27.09.24 19:52:28 | - | 43,930 |
27.09.24 19:52:07 | - | 43,950 |
27.09.24 19:51:27 | - | 43,930 |