INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:07 | - | 43,920 |
27.09.24 18:30:36 | - | 43,920 |
27.09.24 18:30:34 | - | 43,930 |
27.09.24 18:30:18 | - | 43,920 |
27.09.24 18:30:17 | - | 43,940 |
27.09.24 18:29:03 | - | 43,930 |
27.09.24 18:28:39 | - | 43,940 |
27.09.24 18:28:22 | - | 43,940 |
27.09.24 18:27:33 | - | 43,950 |
27.09.24 18:27:18 | - | 43,940 |
27.09.24 18:25:52 | - | 43,950 |
27.09.24 18:25:23 | - | 43,960 |
27.09.24 18:25:23 | - | 43,960 |
27.09.24 18:25:20 | - | 43,970 |
27.09.24 18:24:16 | - | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:09 | - | 43,950 |
27.09.24 18:22:31 | - | 43,970 |
27.09.24 18:22:17 | - | 43,970 |
27.09.24 18:21:41 | - | 43,950 |
27.09.24 18:21:35 | - | 43,960 |
27.09.24 18:21:21 | - | 43,970 |
27.09.24 18:20:48 | - | 43,960 |
27.09.24 18:20:09 | - | 43,960 |
27.09.24 18:20:01 | - | 43,970 |
27.09.24 18:19:40 | - | 43,960 |
27.09.24 18:19:01 | - | 43,970 |
27.09.24 18:18:26 | - | 43,980 |
27.09.24 18:18:26 | - | 43,980 |
27.09.24 18:18:26 | - | 43,980 |
27.09.24 18:18:23 | - | 43,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:15 | - | 43,980 |
27.09.24 18:17:33 | - | 43,960 |
27.09.24 18:17:04 | - | 43,950 |
27.09.24 18:16:58 | - | 43,970 |
27.09.24 18:16:43 | - | 43,980 |
27.09.24 18:16:13 | - | 43,970 |
27.09.24 18:16:12 | - | 43,960 |
27.09.24 18:16:12 | - | 43,960 |
27.09.24 18:16:03 | - | 43,950 |
27.09.24 18:14:55 | - | 43,960 |
27.09.24 18:13:47 | - | 43,950 |
27.09.24 18:13:22 | - | 43,950 |
27.09.24 18:13:04 | - | 43,950 |
27.09.24 18:12:30 | - | 43,960 |
27.09.24 18:11:59 | - | 43,950 |