INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:14 | - | 43,990 |
27.09.24 19:05:12 | - | 43,990 |
27.09.24 19:05:09 | - | 44,010 |
27.09.24 19:02:53 | - | 44,020 |
27.09.24 19:02:38 | - | 44,020 |
27.09.24 19:00:43 | - | 44,020 |
27.09.24 18:58:49 | - | 44,010 |
27.09.24 18:58:49 | - | 44,010 |
27.09.24 18:58:17 | - | 44,000 |
27.09.24 18:57:51 | - | 44,000 |
27.09.24 18:57:32 | - | 44,000 |
27.09.24 18:57:30 | - | 44,010 |
27.09.24 18:55:50 | - | 44,000 |
27.09.24 18:55:39 | - | 44,010 |
27.09.24 18:55:39 | - | 44,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:55:39 | - | 44,010 |
27.09.24 18:55:39 | - | 44,010 |
27.09.24 18:55:39 | - | 44,010 |
27.09.24 18:54:50 | - | 44,000 |
27.09.24 18:54:46 | - | 43,990 |
27.09.24 18:54:45 | - | 44,000 |
27.09.24 18:54:29 | - | 44,010 |
27.09.24 18:50:37 | - | 44,020 |
27.09.24 18:49:06 | - | 44,000 |
27.09.24 18:49:02 | - | 44,000 |
27.09.24 18:48:36 | - | 44,040 |
27.09.24 18:47:47 | - | 44,020 |
27.09.24 18:47:43 | - | 44,020 |
27.09.24 18:45:33 | - | 43,980 |
27.09.24 18:45:09 | - | 43,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:09 | - | 43,970 |
27.09.24 18:45:05 | - | 43,960 |
27.09.24 18:43:00 | - | 43,960 |
27.09.24 18:42:45 | - | 43,960 |
27.09.24 18:39:48 | - | 43,970 |
27.09.24 18:39:35 | - | 43,960 |
27.09.24 18:39:19 | - | 43,960 |
27.09.24 18:38:05 | - | 43,940 |
27.09.24 18:37:19 | - | 43,930 |
27.09.24 18:37:19 | - | 43,930 |
27.09.24 18:37:19 | - | 43,930 |
27.09.24 18:35:03 | - | 43,940 |
27.09.24 18:31:22 | - | 43,930 |
27.09.24 18:31:07 | - | 43,920 |
27.09.24 18:30:36 | - | 43,920 |