INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:55:09 | - | 43,890 |
27.09.24 19:53:42 | - | 43,920 |
27.09.24 19:53:02 | - | 43,940 |
27.09.24 19:52:28 | - | 43,930 |
27.09.24 19:52:28 | - | 43,930 |
27.09.24 19:52:28 | - | 43,930 |
27.09.24 19:52:28 | - | 43,930 |
27.09.24 19:52:07 | - | 43,950 |
27.09.24 19:51:27 | - | 43,930 |
27.09.24 19:51:26 | - | 43,930 |
27.09.24 19:51:16 | - | 43,930 |
27.09.24 19:51:08 | - | 43,940 |
27.09.24 19:50:54 | - | 43,930 |
27.09.24 19:50:54 | - | 43,930 |
27.09.24 19:49:07 | - | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:07 | - | 43,960 |
27.09.24 19:48:18 | - | 43,970 |
27.09.24 19:48:15 | - | 43,980 |
27.09.24 19:48:14 | - | 43,970 |
27.09.24 19:47:15 | - | 43,970 |
27.09.24 19:46:28 | - | 43,960 |
27.09.24 19:46:28 | - | 43,960 |
27.09.24 19:46:28 | - | 43,960 |
27.09.24 19:46:28 | - | 43,960 |
27.09.24 19:45:59 | - | 43,940 |
27.09.24 19:45:51 | - | 43,930 |
27.09.24 19:45:32 | - | 43,950 |
27.09.24 19:44:15 | - | 43,940 |
27.09.24 19:43:56 | - | 43,920 |
27.09.24 19:43:56 | - | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:47 | - | 43,930 |
27.09.24 19:43:20 | - | 43,910 |
27.09.24 19:43:19 | - | 43,910 |
27.09.24 19:42:54 | - | 43,920 |
27.09.24 19:42:23 | - | 43,890 |
27.09.24 19:41:13 | - | 43,900 |
27.09.24 19:41:12 | - | 43,900 |
27.09.24 19:41:05 | - | 43,910 |
27.09.24 19:40:52 | - | 43,910 |
27.09.24 19:40:51 | - | 43,900 |
27.09.24 19:40:27 | - | 43,910 |
27.09.24 19:39:48 | - | 43,900 |
27.09.24 19:39:47 | - | 43,890 |
27.09.24 19:38:52 | - | 43,890 |
27.09.24 19:38:48 | - | 43,880 |