INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:24 | - | 43,960 |
27.09.24 21:02:24 | - | 43,960 |
27.09.24 21:01:17 | - | 43,960 |
27.09.24 21:00:38 | - | 43,980 |
27.09.24 21:00:09 | - | 43,970 |
27.09.24 21:00:02 | - | 43,960 |
27.09.24 20:59:44 | - | 43,950 |
27.09.24 20:59:15 | - | 43,970 |
27.09.24 20:58:23 | - | 43,950 |
27.09.24 20:58:06 | - | 43,960 |
27.09.24 20:58:02 | - | 43,950 |
27.09.24 20:57:59 | - | 43,960 |
27.09.24 20:56:39 | - | 43,960 |
27.09.24 20:56:28 | - | 43,950 |
27.09.24 20:56:15 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:55:19 | - | 43,980 |
27.09.24 20:55:19 | - | 43,980 |
27.09.24 20:54:39 | - | 43,950 |
27.09.24 20:54:39 | - | 43,950 |
27.09.24 20:54:34 | - | 43,940 |
27.09.24 20:54:33 | - | 43,940 |
27.09.24 20:54:12 | - | 43,930 |
27.09.24 20:54:06 | - | 43,920 |
27.09.24 20:54:02 | - | 43,920 |
27.09.24 20:54:02 | - | 43,920 |
27.09.24 20:53:59 | - | 43,920 |
27.09.24 20:53:58 | - | 43,910 |
27.09.24 20:53:51 | - | 43,910 |
27.09.24 20:53:45 | - | 43,900 |
27.09.24 20:53:29 | - | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:52:35 | - | 43,880 |
27.09.24 20:52:35 | - | 43,880 |
27.09.24 20:50:47 | - | 43,890 |
27.09.24 20:50:42 | - | 43,900 |
27.09.24 20:50:42 | - | 43,900 |
27.09.24 20:49:21 | - | 43,880 |
27.09.24 20:48:47 | - | 43,880 |
27.09.24 20:48:26 | - | 43,890 |
27.09.24 20:48:26 | - | 43,890 |
27.09.24 20:48:26 | - | 43,890 |
27.09.24 20:48:06 | - | 43,900 |
27.09.24 20:47:40 | - | 43,890 |
27.09.24 20:46:54 | - | 43,890 |
27.09.24 20:46:54 | - | 43,890 |
27.09.24 20:46:48 | - | 43,900 |