INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:56:09 | - | 43,350 |
01.10.24 11:55:39 | - | 43,310 |
01.10.24 11:55:24 | - | 43,340 |
01.10.24 11:55:09 | - | 43,320 |
01.10.24 11:54:55 | - | 43,350 |
01.10.24 11:54:09 | - | 43,320 |
01.10.24 11:53:38 | - | 43,350 |
01.10.24 11:53:24 | - | 43,320 |
01.10.24 11:53:09 | - | 43,350 |
01.10.24 11:52:39 | - | 43,320 |
01.10.24 11:51:09 | - | 43,320 |
01.10.24 11:50:54 | - | 43,350 |
01.10.24 11:50:39 | - | 43,310 |
01.10.24 11:50:25 | - | 43,330 |
01.10.24 11:49:40 | - | 43,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:49:25 | - | 43,320 |
01.10.24 11:49:09 | - | 43,310 |
01.10.24 11:48:39 | - | 43,310 |
01.10.24 11:48:24 | - | 43,330 |
01.10.24 11:48:09 | - | 43,310 |
01.10.24 11:47:54 | - | 43,330 |
01.10.24 11:47:24 | - | 43,320 |
01.10.24 11:47:09 | - | 43,320 |
01.10.24 11:46:39 | - | 43,320 |
01.10.24 11:46:24 | - | 43,330 |
01.10.24 11:45:07 | - | 43,330 |
01.10.24 11:43:08 | - | 43,320 |
01.10.24 11:42:07 | - | 43,310 |
01.10.24 11:41:37 | - | 43,330 |
01.10.24 11:41:22 | - | 43,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:40:37 | - | 43,330 |
01.10.24 11:39:07 | - | 43,310 |
01.10.24 11:38:52 | - | 43,320 |
01.10.24 11:38:37 | - | 43,310 |
01.10.24 11:37:52 | - | 43,320 |
01.10.24 11:37:07 | - | 43,300 |
01.10.24 11:36:52 | - | 43,310 |
01.10.24 11:36:37 | - | 43,320 |
01.10.24 11:36:22 | - | 43,310 |
01.10.24 11:36:07 | - | 43,290 |
01.10.24 11:35:08 | - | 43,310 |
01.10.24 11:34:53 | - | 43,300 |
01.10.24 11:34:43 | - | 43,310 |
01.10.24 11:34:07 | - | 43,290 |
01.10.24 11:33:23 | - | 43,300 |