INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:48:49 | - | 43,590 |
01.10.24 12:48:16 | - | 43,590 |
01.10.24 12:48:16 | - | 43,590 |
01.10.24 12:48:16 | - | 43,590 |
01.10.24 12:48:16 | - | 43,590 |
01.10.24 12:48:16 | - | 43,590 |
01.10.24 12:46:58 | - | 43,590 |
01.10.24 12:46:43 | - | 43,590 |
01.10.24 12:46:27 | - | 43,590 |
01.10.24 12:43:11 | - | 43,590 |
01.10.24 12:42:56 | - | 43,580 |
01.10.24 12:37:55 | - | 43,490 |
01.10.24 12:37:42 | - | 43,450 |
01.10.24 12:37:06 | - | 43,450 |
01.10.24 12:33:49 | - | 43,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:33:16 | - | 43,350 |
01.10.24 12:32:47 | - | 43,450 |
01.10.24 12:32:00 | - | 43,460 |
01.10.24 12:31:45 | - | 43,440 |
01.10.24 12:31:38 | - | 43,460 |
01.10.24 12:31:37 | - | 43,400 |
01.10.24 12:31:33 | - | 43,350 |
01.10.24 12:31:15 | - | 43,440 |
01.10.24 12:30:58 | - | 43,470 |
01.10.24 12:30:57 | - | 43,350 |
01.10.24 12:30:44 | - | 43,440 |
01.10.24 12:30:14 | - | 43,460 |
01.10.24 12:29:44 | - | 43,460 |
01.10.24 12:29:29 | - | 43,430 |
01.10.24 12:28:44 | - | 43,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:28:15 | - | 43,430 |
01.10.24 12:27:29 | - | 43,440 |
01.10.24 12:26:58 | - | 43,450 |
01.10.24 12:26:28 | - | 43,400 |
01.10.24 12:26:13 | - | 43,450 |
01.10.24 12:25:58 | - | 43,400 |
01.10.24 12:25:43 | - | 43,450 |
01.10.24 12:25:29 | - | 43,400 |
01.10.24 12:25:14 | - | 43,460 |
01.10.24 12:24:59 | - | 43,340 |
01.10.24 12:24:44 | - | 43,470 |
01.10.24 12:24:00 | - | 43,440 |
01.10.24 12:23:44 | - | 43,460 |
01.10.24 12:23:33 | - | 43,440 |
01.10.24 12:22:44 | - | 43,440 |