INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:42:01 | - | 43,250 |
01.10.24 10:42:01 | - | 43,250 |
01.10.24 10:42:01 | - | 43,250 |
01.10.24 10:42:01 | - | 43,250 |
01.10.24 10:42:01 | - | 43,250 |
01.10.24 10:42:01 | - | 43,250 |
01.10.24 10:39:43 | - | 43,150 |
01.10.24 10:38:59 | - | 43,330 |
01.10.24 10:38:28 | - | 43,270 |
01.10.24 10:38:17 | - | 43,450 |
01.10.24 10:37:03 | - | 42,980 |
01.10.24 10:35:36 | - | 43,030 |
01.10.24 10:35:21 | - | 43,210 |
01.10.24 10:32:32 | - | 42,930 |
01.10.24 10:31:13 | - | 42,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:30:59 | - | 42,850 |
01.10.24 10:30:45 | - | 42,860 |
01.10.24 10:28:09 | - | 42,860 |
01.10.24 10:25:52 | - | 42,740 |
01.10.24 10:24:10 | - | 42,870 |
01.10.24 10:23:54 | - | 42,740 |
01.10.24 10:23:38 | - | 42,830 |
01.10.24 10:23:29 | - | 42,600 |
01.10.24 10:22:48 | - | 42,830 |
01.10.24 10:22:33 | - | 42,580 |
01.10.24 10:21:42 | - | 43,480 |
01.10.24 10:12:49 | - | 43,670 |
01.10.24 10:07:42 | - | 43,680 |
01.10.24 10:06:04 | - | 43,650 |
01.10.24 09:58:12 | - | 43,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:47:51 | - | 43,640 |
01.10.24 09:39:45 | - | 43,630 |
01.10.24 09:30:35 | - | 43,620 |
01.10.24 09:25:33 | - | 43,620 |
01.10.24 09:14:45 | - | 43,620 |
01.10.24 09:06:14 | - | 43,650 |
01.10.24 09:03:15 | - | 43,620 |
01.10.24 09:00:16 | - | 43,600 |
01.10.24 08:59:55 | - | 43,620 |
01.10.24 08:46:34 | - | 43,630 |
01.10.24 08:46:34 | - | 43,630 |
01.10.24 08:37:37 | - | 43,640 |
01.10.24 08:22:37 | - | 43,630 |
01.10.24 08:09:07 | - | 43,610 |
01.10.24 08:00:44 | - | 43,600 |