INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:05 | - | 43,930 |
30.09.24 21:36:59 | - | 43,950 |
30.09.24 21:36:55 | - | 43,940 |
30.09.24 21:34:54 | - | 43,950 |
30.09.24 21:34:36 | - | 43,960 |
30.09.24 21:33:39 | - | 43,980 |
30.09.24 21:33:37 | - | 43,970 |
30.09.24 21:33:31 | - | 43,980 |
30.09.24 21:33:21 | - | 43,990 |
30.09.24 21:31:58 | - | 43,970 |
30.09.24 21:31:58 | - | 43,970 |
30.09.24 21:31:58 | - | 43,970 |
30.09.24 21:31:58 | - | 43,970 |
30.09.24 21:31:51 | - | 43,980 |
30.09.24 21:31:51 | - | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:43 | - | 43,990 |
30.09.24 21:31:41 | - | 43,990 |
30.09.24 21:31:36 | - | 43,990 |
30.09.24 21:31:27 | - | 44,010 |
30.09.24 21:31:16 | - | 44,000 |
30.09.24 21:31:15 | - | 44,010 |
30.09.24 21:31:15 | - | 44,010 |
30.09.24 21:28:41 | - | 43,970 |
30.09.24 21:28:41 | - | 43,970 |
30.09.24 21:28:41 | - | 43,970 |
30.09.24 21:28:33 | - | 43,960 |
30.09.24 21:28:33 | - | 43,960 |
30.09.24 21:28:29 | - | 43,970 |
30.09.24 21:28:22 | - | 43,960 |
30.09.24 21:28:15 | - | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:03 | - | 43,960 |
30.09.24 21:26:59 | - | 43,970 |
30.09.24 21:23:41 | - | 43,960 |
30.09.24 21:22:40 | - | 43,970 |
30.09.24 21:22:40 | - | 43,970 |
30.09.24 21:21:10 | - | 43,960 |
30.09.24 21:19:55 | - | 43,960 |
30.09.24 21:19:38 | - | 43,960 |
30.09.24 21:19:30 | - | 43,960 |
30.09.24 21:19:27 | - | 43,970 |
30.09.24 21:19:17 | - | 43,950 |
30.09.24 21:19:14 | - | 43,940 |
30.09.24 21:19:13 | - | 43,940 |
30.09.24 21:19:12 | - | 43,940 |
30.09.24 21:19:12 | - | 43,940 |