INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:45 | - | 43,620 |
01.10.24 09:06:14 | - | 43,650 |
01.10.24 09:03:15 | - | 43,620 |
01.10.24 09:00:16 | - | 43,600 |
01.10.24 08:59:55 | - | 43,620 |
01.10.24 08:46:34 | - | 43,630 |
01.10.24 08:46:34 | - | 43,630 |
01.10.24 08:37:37 | - | 43,640 |
01.10.24 08:22:37 | - | 43,630 |
01.10.24 08:09:07 | - | 43,610 |
01.10.24 08:00:44 | - | 43,600 |
01.10.24 07:54:48 | - | 43,610 |
01.10.24 07:54:48 | - | 43,610 |
01.10.24 07:45:45 | - | 43,600 |
30.09.24 21:59:57 | - | 43,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:32 | - | 43,910 |
30.09.24 21:58:59 | - | 43,940 |
30.09.24 21:58:55 | - | 43,950 |
30.09.24 21:58:52 | - | 43,940 |
30.09.24 21:58:40 | - | 43,970 |
30.09.24 21:58:15 | - | 43,970 |
30.09.24 21:57:12 | - | 43,990 |
30.09.24 21:57:00 | - | 44,000 |
30.09.24 21:56:16 | - | 43,980 |
30.09.24 21:56:08 | - | 43,970 |
30.09.24 21:55:22 | - | 43,960 |
30.09.24 21:55:11 | - | 43,990 |
30.09.24 21:54:14 | - | 43,970 |
30.09.24 21:53:46 | - | 43,950 |
30.09.24 21:53:01 | - | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:48 | - | 43,980 |
30.09.24 21:52:31 | - | 43,990 |
30.09.24 21:51:29 | - | 43,980 |
30.09.24 21:51:12 | - | 43,970 |
30.09.24 21:51:04 | - | 43,970 |
30.09.24 21:51:04 | - | 43,970 |
30.09.24 21:51:04 | - | 43,970 |
30.09.24 21:51:04 | - | 43,970 |
30.09.24 21:51:04 | - | 43,970 |
30.09.24 21:51:04 | - | 43,970 |
30.09.24 21:51:04 | - | 43,970 |
30.09.24 21:51:04 | - | 43,970 |
30.09.24 21:51:04 | - | 43,970 |
30.09.24 21:51:04 | - | 43,970 |
30.09.24 21:51:04 | - | 43,970 |