NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:27:54 | - | 73,060 |
10.06.25 18:27:16 | - | 73,040 |
10.06.25 18:27:05 | - | 73,080 |
10.06.25 18:27:03 | - | 72,980 |
10.06.25 18:26:59 | - | 73,040 |
10.06.25 18:26:59 | - | 73,040 |
10.06.25 18:26:59 | - | 73,040 |
10.06.25 18:26:59 | - | 73,040 |
10.06.25 18:25:34 | - | 73,040 |
10.06.25 18:25:31 | - | 73,020 |
10.06.25 18:25:23 | - | 73,080 |
10.06.25 18:25:20 | - | 73,100 |
10.06.25 18:25:19 | - | 73,040 |
10.06.25 18:25:19 | - | 73,100 |
10.06.25 18:25:16 | - | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:25:14 | - | 73,100 |
10.06.25 18:25:10 | - | 73,100 |
10.06.25 18:25:06 | - | 73,080 |
10.06.25 18:25:06 | - | 73,080 |
10.06.25 18:25:02 | - | 73,080 |
10.06.25 18:24:58 | - | 73,080 |
10.06.25 18:24:52 | - | 73,080 |
10.06.25 18:24:45 | - | 73,080 |
10.06.25 18:24:40 | - | 73,080 |
10.06.25 18:24:40 | - | 73,080 |
10.06.25 18:24:38 | - | 73,080 |
10.06.25 18:24:36 | - | 73,080 |
10.06.25 18:24:34 | - | 73,080 |
10.06.25 18:24:31 | - | 73,080 |
10.06.25 18:24:29 | - | 73,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:24:29 | - | 73,080 |
10.06.25 18:24:27 | - | 73,080 |
10.06.25 18:24:22 | - | 73,080 |
10.06.25 18:24:18 | - | 73,080 |
10.06.25 18:24:14 | - | 73,080 |
10.06.25 18:24:07 | - | 73,120 |
10.06.25 18:24:07 | - | 73,120 |
10.06.25 18:24:05 | - | 73,140 |
10.06.25 18:24:03 | - | 73,160 |
10.06.25 18:24:03 | - | 73,160 |
10.06.25 18:23:10 | - | 73,040 |
10.06.25 18:17:49 | - | 73,060 |
10.06.25 18:16:16 | - | 73,020 |
10.06.25 18:16:16 | - | 73,020 |
10.06.25 18:13:06 | - | 72,980 |