NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:56:17 | - | 70,640 |
11.06.25 16:56:09 | - | 70,640 |
11.06.25 16:50:10 | - | 70,640 |
11.06.25 16:50:06 | - | 70,560 |
11.06.25 16:49:57 | - | 70,560 |
11.06.25 16:49:52 | - | 70,640 |
11.06.25 16:49:48 | - | 70,560 |
11.06.25 16:48:13 | - | 70,600 |
11.06.25 16:45:06 | - | 70,580 |
11.06.25 16:45:03 | - | 70,640 |
11.06.25 16:44:54 | - | 70,640 |
11.06.25 16:44:25 | - | 70,640 |
11.06.25 16:44:21 | - | 70,640 |
11.06.25 16:44:08 | - | 70,640 |
11.06.25 16:42:40 | - | 70,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:42:38 | - | 70,560 |
11.06.25 16:39:50 | - | 70,560 |
11.06.25 16:37:08 | - | 70,640 |
11.06.25 16:37:03 | - | 70,660 |
11.06.25 16:35:48 | - | 70,640 |
11.06.25 16:35:43 | - | 70,560 |
11.06.25 16:27:07 | - | 70,640 |
11.06.25 16:25:27 | - | 70,580 |
11.06.25 16:24:11 | - | 70,620 |
11.06.25 16:24:00 | - | 70,400 |
11.06.25 16:23:58 | - | 70,340 |
11.06.25 16:23:57 | - | 70,420 |
11.06.25 16:23:53 | - | 70,340 |
11.06.25 16:22:29 | - | 70,320 |
11.06.25 16:22:09 | - | 70,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:21:04 | - | 70,320 |
11.06.25 16:19:39 | - | 70,320 |
11.06.25 16:07:52 | - | 70,320 |
11.06.25 16:07:11 | - | 70,360 |
11.06.25 16:06:38 | - | 70,360 |
11.06.25 16:05:46 | - | 70,360 |
11.06.25 16:02:54 | - | 70,360 |
11.06.25 16:01:47 | - | 70,380 |
11.06.25 15:59:53 | - | 70,420 |
11.06.25 15:58:59 | - | 70,420 |
11.06.25 15:58:49 | - | 70,460 |
11.06.25 15:58:33 | - | 70,460 |
11.06.25 15:58:29 | - | 70,460 |
11.06.25 15:57:51 | - | 70,440 |
11.06.25 15:57:06 | - | 70,460 |