NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:28 | - | 70,760 |
14:46:19 | - | 70,760 |
14:46:07 | - | 70,760 |
14:45:55 | - | 70,740 |
14:45:48 | - | 70,720 |
14:45:28 | - | 70,740 |
14:45:25 | - | 70,760 |
14:45:05 | - | 70,740 |
14:44:59 | - | 70,720 |
14:44:48 | - | 70,700 |
14:44:39 | - | 70,740 |
14:43:42 | - | 70,680 |
14:43:10 | - | 70,700 |
14:42:58 | - | 70,740 |
14:42:39 | - | 70,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:29 | - | 70,720 |
14:39:02 | - | 70,700 |
14:38:44 | - | 70,660 |
14:38:23 | - | 70,700 |
14:37:38 | - | 70,660 |
14:37:01 | - | 70,700 |
14:36:14 | - | 70,660 |
14:35:48 | - | 70,640 |
14:35:19 | - | 70,640 |
14:35:01 | - | 70,680 |
14:35:01 | - | 70,680 |
14:35:01 | - | 70,680 |
14:35:01 | - | 70,680 |
14:35:01 | - | 70,680 |
14:35:01 | - | 70,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:01 | - | 70,680 |
14:34:43 | - | 70,620 |
14:34:17 | - | 70,580 |
14:33:14 | - | 70,580 |
14:32:01 | - | 70,620 |
14:31:57 | - | 70,580 |
14:31:47 | - | 70,580 |
14:31:47 | - | 70,580 |
14:31:16 | - | 70,600 |
14:31:03 | - | 70,640 |
14:30:55 | - | 70,600 |
14:30:33 | - | 70,600 |
14:30:06 | - | 70,720 |
14:29:55 | - | 70,440 |
14:29:55 | - | 70,440 |