NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:09 | - | 71,300 |
16:40:52 | - | 71,260 |
16:40:43 | - | 71,260 |
16:40:39 | - | 71,260 |
16:40:13 | - | 71,320 |
16:39:50 | - | 71,320 |
16:39:37 | - | 71,320 |
16:39:18 | - | 71,320 |
16:39:01 | - | 71,300 |
16:38:36 | - | 71,300 |
16:38:07 | - | 71,300 |
16:37:54 | - | 71,300 |
16:37:37 | - | 71,280 |
16:37:15 | - | 71,280 |
16:37:05 | - | 71,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:33 | - | 71,260 |
16:36:22 | - | 71,240 |
16:36:05 | - | 71,280 |
16:36:00 | - | 71,280 |
16:35:32 | - | 71,280 |
16:34:38 | - | 71,280 |
16:34:18 | - | 71,280 |
16:33:55 | - | 71,300 |
16:33:42 | - | 71,280 |
16:33:32 | - | 71,260 |
16:33:24 | - | 71,280 |
16:33:07 | - | 71,280 |
16:32:55 | - | 71,260 |
16:32:39 | - | 71,260 |
16:32:07 | - | 71,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:56 | - | 71,240 |
16:30:48 | - | 71,240 |
16:30:34 | - | 71,260 |
16:29:50 | - | 71,300 |
16:29:22 | - | 71,280 |
16:29:07 | - | 71,300 |
16:29:07 | - | 71,300 |
16:28:24 | - | 71,280 |
16:28:18 | - | 71,280 |
16:27:41 | - | 71,280 |
16:27:03 | - | 71,280 |
16:26:51 | - | 71,260 |
16:25:52 | - | 71,280 |
16:24:43 | - | 71,340 |
16:24:25 | - | 71,280 |