NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:22:37 | - | 72,560 |
06.06.25 17:22:00 | - | 72,520 |
06.06.25 17:21:01 | - | 72,500 |
06.06.25 17:20:19 | - | 72,460 |
06.06.25 17:18:58 | - | 72,520 |
06.06.25 17:17:56 | - | 72,580 |
06.06.25 17:16:12 | - | 72,580 |
06.06.25 17:15:26 | - | 72,580 |
06.06.25 17:15:07 | - | 72,600 |
06.06.25 17:11:34 | - | 72,620 |
06.06.25 17:08:27 | - | 72,640 |
06.06.25 17:08:06 | - | 72,660 |
06.06.25 17:07:30 | - | 72,660 |
06.06.25 17:06:54 | - | 72,640 |
06.06.25 17:06:21 | - | 72,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:21 | - | 72,660 |
06.06.25 17:05:33 | - | 72,640 |
06.06.25 17:02:58 | - | 72,600 |
06.06.25 17:01:27 | - | 72,600 |
06.06.25 17:00:52 | - | 72,620 |
06.06.25 17:00:37 | - | 72,600 |
06.06.25 16:59:28 | - | 72,580 |
06.06.25 16:59:12 | - | 72,780 |
06.06.25 16:57:10 | - | 72,620 |
06.06.25 16:54:13 | - | 72,660 |
06.06.25 16:53:38 | - | 72,660 |
06.06.25 16:53:12 | - | 72,920 |
06.06.25 16:52:48 | - | 72,600 |
06.06.25 16:51:48 | - | 72,640 |
06.06.25 16:51:23 | - | 72,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:50:30 | - | 72,660 |
06.06.25 16:48:34 | - | 72,640 |
06.06.25 16:47:13 | - | 72,640 |
06.06.25 16:46:45 | - | 72,600 |
06.06.25 16:46:09 | - | 72,620 |
06.06.25 16:44:58 | - | 72,920 |
06.06.25 16:43:49 | - | 72,620 |
06.06.25 16:42:12 | - | 72,640 |
06.06.25 16:41:46 | - | 72,600 |
06.06.25 16:40:20 | - | 72,640 |
06.06.25 16:39:28 | - | 72,620 |
06.06.25 16:35:57 | - | 72,600 |
06.06.25 16:34:59 | - | 72,580 |
06.06.25 16:34:36 | - | 72,540 |
06.06.25 16:33:43 | - | 72,580 |