NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:01 | - | 72,880 |
16:10:26 | - | 72,860 |
16:08:35 | - | 72,820 |
16:07:53 | - | 72,860 |
16:07:08 | - | 72,820 |
16:06:45 | - | 72,800 |
16:04:48 | - | 72,840 |
16:02:11 | - | 72,800 |
16:01:35 | - | 72,820 |
16:00:48 | - | 72,780 |
15:54:44 | - | 72,740 |
15:53:05 | - | 72,780 |
15:49:29 | - | 72,780 |
15:48:58 | - | 72,740 |
15:48:35 | - | 72,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:57 | - | 72,740 |
15:44:04 | - | 72,780 |
15:43:08 | - | 72,820 |
15:42:31 | - | 72,840 |
15:39:11 | - | 72,800 |
15:38:27 | - | 72,760 |
15:37:07 | - | 72,800 |
15:34:52 | - | 72,760 |
15:32:50 | - | 72,800 |
15:31:42 | - | 72,760 |
15:31:01 | - | 72,800 |
15:30:38 | - | 72,840 |
15:30:20 | - | 72,880 |
15:30:20 | - | 72,880 |
15:30:20 | - | 72,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:20 | - | 72,880 |
15:30:20 | - | 72,880 |
15:30:20 | - | 72,880 |
15:30:20 | - | 72,880 |
15:29:46 | - | 72,880 |
15:29:41 | - | 72,900 |
15:29:20 | - | 72,880 |
15:29:16 | - | 72,860 |
15:29:09 | - | 72,880 |
15:29:01 | - | 72,900 |
15:28:58 | - | 72,860 |
15:28:16 | - | 72,880 |
15:28:04 | - | 72,860 |
15:27:57 | - | 72,900 |
15:27:39 | - | 72,900 |