NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:08 | - | 48,110 |
19.09.24 21:23:31 | - | 48,110 |
19.09.24 21:23:26 | - | 48,220 |
19.09.24 20:53:17 | - | 48,110 |
19.09.24 20:53:17 | - | 48,110 |
19.09.24 20:52:59 | - | 48,240 |
19.09.24 20:04:16 | - | 48,110 |
19.09.24 20:04:11 | - | 48,210 |
19.09.24 19:54:17 | - | 48,110 |
19.09.24 19:53:47 | - | 48,190 |
19.09.24 18:27:06 | - | 48,100 |
19.09.24 18:21:18 | - | 48,210 |
19.09.24 18:21:11 | - | 47,890 |
19.09.24 18:20:47 | - | 48,330 |
19.09.24 18:20:09 | - | 48,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:20:06 | - | 48,470 |
19.09.24 18:17:35 | - | 48,450 |
19.09.24 18:17:22 | - | 48,330 |
19.09.24 18:16:37 | - | 48,440 |
19.09.24 18:14:19 | - | 48,390 |
19.09.24 18:13:41 | - | 48,420 |
19.09.24 18:11:57 | - | 48,390 |
19.09.24 18:11:01 | - | 48,420 |
19.09.24 18:10:55 | - | 48,440 |
19.09.24 18:10:49 | - | 48,420 |
19.09.24 18:10:47 | - | 48,390 |
19.09.24 18:09:32 | - | 48,420 |
19.09.24 18:08:17 | - | 48,440 |
19.09.24 18:06:00 | - | 48,420 |
19.09.24 18:05:51 | - | 48,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:43 | - | 48,450 |
19.09.24 18:02:17 | - | 48,420 |
19.09.24 18:02:00 | - | 48,390 |
19.09.24 18:01:41 | - | 48,370 |
19.09.24 18:01:06 | - | 48,400 |
19.09.24 17:59:18 | - | 48,370 |
19.09.24 17:59:02 | - | 48,270 |
19.09.24 17:58:47 | - | 48,370 |
19.09.24 17:58:23 | - | 48,390 |
19.09.24 17:56:19 | - | 48,370 |
19.09.24 17:54:15 | - | 48,390 |
19.09.24 17:53:16 | - | 48,360 |
19.09.24 17:51:33 | - | 48,400 |
19.09.24 17:51:30 | - | 48,430 |
19.09.24 17:50:20 | - | 48,460 |