NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:56 | - | 48,530 |
19.09.24 16:02:21 | - | 48,450 |
19.09.24 16:01:18 | - | 48,420 |
19.09.24 16:01:18 | - | 48,420 |
19.09.24 16:01:18 | - | 48,420 |
19.09.24 16:01:18 | - | 48,420 |
19.09.24 16:01:18 | - | 48,420 |
19.09.24 16:01:18 | - | 48,420 |
19.09.24 16:01:18 | - | 48,420 |
19.09.24 16:01:18 | - | 48,420 |
19.09.24 16:01:18 | - | 48,420 |
19.09.24 16:00:12 | - | 48,450 |
19.09.24 15:58:41 | - | 48,420 |
19.09.24 15:57:52 | - | 48,420 |
19.09.24 15:57:17 | - | 48,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:10 | - | 48,380 |
19.09.24 15:54:29 | - | 48,330 |
19.09.24 15:54:29 | - | 48,330 |
19.09.24 15:54:29 | - | 48,330 |
19.09.24 15:54:29 | - | 48,330 |
19.09.24 15:54:29 | - | 48,330 |
19.09.24 15:54:29 | - | 48,330 |
19.09.24 15:54:29 | - | 48,330 |
19.09.24 15:54:29 | - | 48,330 |
19.09.24 15:53:12 | - | 48,350 |
19.09.24 15:52:20 | - | 48,380 |
19.09.24 15:50:04 | - | 48,330 |
19.09.24 15:48:58 | - | 48,360 |
19.09.24 15:48:40 | - | 48,450 |
19.09.24 15:48:40 | - | 48,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:40 | - | 48,450 |
19.09.24 15:47:25 | - | 48,450 |
19.09.24 15:47:25 | - | 48,450 |
19.09.24 15:47:25 | - | 48,450 |
19.09.24 15:45:27 | - | 48,410 |
19.09.24 15:44:38 | - | 48,460 |
19.09.24 15:43:11 | - | 48,410 |
19.09.24 15:40:34 | - | 48,430 |
19.09.24 15:40:10 | - | 48,430 |
19.09.24 15:37:38 | - | 48,410 |
19.09.24 15:35:52 | - | 48,370 |
19.09.24 15:35:52 | - | 48,370 |
19.09.24 15:35:52 | - | 48,370 |
19.09.24 15:35:52 | - | 48,370 |
19.09.24 15:35:52 | - | 48,370 |