NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:07 | - | 48,490 |
19.09.24 17:45:46 | - | 48,460 |
19.09.24 17:45:04 | - | 48,430 |
19.09.24 17:43:58 | - | 48,450 |
19.09.24 17:43:34 | - | 48,480 |
19.09.24 17:43:04 | - | 48,450 |
19.09.24 17:42:05 | - | 48,480 |
19.09.24 17:41:56 | - | 48,450 |
19.09.24 17:41:22 | - | 48,420 |
19.09.24 17:40:48 | - | 48,450 |
19.09.24 17:40:33 | - | 48,420 |
19.09.24 17:40:22 | - | 48,400 |
19.09.24 17:39:57 | - | 48,370 |
19.09.24 17:38:26 | - | 48,400 |
19.09.24 17:37:04 | - | 48,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:25 | - | 48,400 |
19.09.24 17:35:55 | - | 48,430 |
19.09.24 17:34:44 | - | 48,390 |
19.09.24 17:34:42 | - | 48,430 |
19.09.24 17:34:06 | - | 48,490 |
19.09.24 17:34:01 | - | 48,510 |
19.09.24 17:33:07 | - | 48,480 |
19.09.24 17:32:35 | - | 48,520 |
19.09.24 17:32:14 | - | 48,490 |
19.09.24 17:32:03 | - | 48,510 |
19.09.24 17:31:57 | - | 48,490 |
19.09.24 17:30:36 | - | 48,520 |
19.09.24 17:28:48 | - | 48,540 |
19.09.24 17:28:11 | - | 48,540 |
19.09.24 17:26:49 | - | 48,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:06 | - | 48,520 |
19.09.24 17:24:01 | - | 48,490 |
19.09.24 17:21:16 | - | 48,520 |
19.09.24 17:19:29 | - | 48,540 |
19.09.24 17:18:41 | - | 48,510 |
19.09.24 17:18:11 | - | 48,540 |
19.09.24 17:17:14 | - | 48,540 |
19.09.24 17:15:46 | - | 48,480 |
19.09.24 17:13:08 | - | 48,450 |
19.09.24 17:11:43 | - | 48,450 |
19.09.24 17:10:34 | - | 48,390 |
19.09.24 17:08:44 | - | 48,340 |
19.09.24 17:06:11 | - | 48,390 |
19.09.24 17:06:01 | - | 48,370 |
19.09.24 17:03:46 | - | 48,430 |