NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:02 | - | 48,400 |
19.09.24 17:01:25 | - | 48,360 |
19.09.24 16:59:40 | - | 48,340 |
19.09.24 16:59:33 | - | 48,310 |
19.09.24 16:59:33 | - | 48,310 |
19.09.24 16:59:33 | - | 48,310 |
19.09.24 16:58:37 | - | 48,360 |
19.09.24 16:55:01 | - | 48,340 |
19.09.24 16:54:12 | - | 48,400 |
19.09.24 16:52:57 | - | 48,390 |
19.09.24 16:51:44 | - | 48,550 |
19.09.24 16:50:25 | - | 48,570 |
19.09.24 16:48:47 | - | 48,560 |
19.09.24 16:46:33 | - | 48,530 |
19.09.24 16:45:55 | - | 48,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:25 | - | 48,530 |
19.09.24 16:41:04 | - | 48,510 |
19.09.24 16:39:47 | - | 48,570 |
19.09.24 16:38:21 | - | 48,530 |
19.09.24 16:38:06 | - | 48,500 |
19.09.24 16:36:38 | - | 48,510 |
19.09.24 16:35:15 | - | 48,570 |
19.09.24 16:34:50 | - | 48,540 |
19.09.24 16:33:44 | - | 48,560 |
19.09.24 16:31:06 | - | 48,590 |
19.09.24 16:29:54 | - | 48,560 |
19.09.24 16:28:31 | - | 48,540 |
19.09.24 16:27:10 | - | 48,530 |
19.09.24 16:25:38 | - | 48,500 |
19.09.24 16:24:42 | - | 48,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:42 | - | 48,510 |
19.09.24 16:24:42 | - | 48,510 |
19.09.24 16:24:42 | - | 48,510 |
19.09.24 16:23:28 | - | 48,470 |
19.09.24 16:22:09 | - | 48,470 |
19.09.24 16:20:39 | - | 48,470 |
19.09.24 16:18:07 | - | 48,480 |
19.09.24 16:17:27 | - | 48,470 |
19.09.24 16:15:40 | - | 48,390 |
19.09.24 16:12:21 | - | 48,420 |
19.09.24 16:10:50 | - | 48,390 |
19.09.24 16:09:42 | - | 48,380 |
19.09.24 16:07:55 | - | 48,420 |
19.09.24 16:06:45 | - | 48,380 |
19.09.24 16:05:07 | - | 48,390 |