NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:26:47 | - | 48,410 |
19.09.24 15:26:47 | - | 48,410 |
19.09.24 15:26:12 | - | 48,410 |
19.09.24 15:25:50 | - | 48,410 |
19.09.24 15:25:28 | - | 48,500 |
19.09.24 15:25:28 | - | 48,500 |
19.09.24 15:24:57 | - | 48,410 |
19.09.24 15:24:39 | - | 48,490 |
19.09.24 15:24:12 | - | 48,400 |
19.09.24 15:23:56 | - | 48,400 |
19.09.24 15:22:51 | - | 48,430 |
19.09.24 15:22:42 | - | 48,400 |
19.09.24 15:20:56 | - | 48,430 |
19.09.24 15:20:36 | - | 48,400 |
19.09.24 15:20:36 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:20:36 | - | 48,400 |
19.09.24 15:20:36 | - | 48,400 |
19.09.24 15:20:36 | - | 48,400 |
19.09.24 15:20:36 | - | 48,400 |
19.09.24 15:20:09 | - | 48,490 |
19.09.24 15:20:09 | - | 48,490 |
19.09.24 15:19:52 | - | 48,400 |
19.09.24 15:19:37 | - | 48,490 |
19.09.24 15:19:37 | - | 48,490 |
19.09.24 15:19:37 | - | 48,490 |
19.09.24 15:18:26 | - | 48,420 |
19.09.24 15:18:04 | - | 48,400 |
19.09.24 15:17:05 | - | 48,390 |
19.09.24 15:16:54 | - | 48,480 |
19.09.24 15:15:22 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:06 | - | 48,390 |
19.09.24 15:12:56 | - | 48,380 |
19.09.24 15:11:39 | - | 48,370 |
19.09.24 15:10:23 | - | 48,390 |
19.09.24 15:10:09 | - | 48,360 |
19.09.24 15:10:09 | - | 48,360 |
19.09.24 15:10:09 | - | 48,360 |
19.09.24 15:09:28 | - | 48,440 |
19.09.24 15:08:48 | - | 48,350 |
19.09.24 15:07:44 | - | 48,350 |
19.09.24 15:07:17 | - | 48,320 |
19.09.24 15:06:55 | - | 48,330 |
19.09.24 15:05:14 | - | 48,360 |
19.09.24 15:03:35 | - | 48,320 |
19.09.24 15:02:21 | - | 48,350 |