NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:05:15 | - | 50,560 |
22.11.24 14:04:06 | - | 50,560 |
22.11.24 14:03:15 | - | 50,540 |
22.11.24 14:01:47 | - | 50,540 |
22.11.24 14:01:33 | - | 50,560 |
22.11.24 14:00:34 | - | 50,540 |
22.11.24 14:00:05 | - | 50,540 |
22.11.24 13:59:30 | - | 50,560 |
22.11.24 13:59:16 | - | 50,560 |
22.11.24 13:57:48 | - | 50,560 |
22.11.24 13:56:48 | - | 50,580 |
22.11.24 13:55:45 | - | 50,560 |
22.11.24 13:55:28 | - | 50,560 |
22.11.24 13:55:02 | - | 50,560 |
22.11.24 13:54:53 | - | 50,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:54:24 | - | 50,540 |
22.11.24 13:54:16 | - | 50,560 |
22.11.24 13:53:35 | - | 50,540 |
22.11.24 13:53:13 | - | 50,560 |
22.11.24 13:52:34 | - | 50,540 |
22.11.24 13:52:06 | - | 50,540 |
22.11.24 13:51:02 | - | 50,540 |
22.11.24 13:50:20 | - | 50,520 |
22.11.24 13:50:10 | - | 50,520 |
22.11.24 13:48:36 | - | 50,520 |
22.11.24 13:48:22 | - | 50,500 |
22.11.24 13:47:00 | - | 50,520 |
22.11.24 13:46:40 | - | 50,380 |
22.11.24 13:45:51 | - | 50,520 |
22.11.24 13:45:31 | - | 50,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:43:50 | - | 50,520 |
22.11.24 13:42:53 | - | 50,500 |
22.11.24 13:42:36 | - | 50,500 |
22.11.24 13:42:11 | - | 50,520 |
22.11.24 13:41:41 | - | 50,520 |
22.11.24 13:41:00 | - | 50,520 |
22.11.24 13:40:35 | - | 50,540 |
22.11.24 13:40:03 | - | 50,560 |
22.11.24 13:39:22 | - | 50,560 |
22.11.24 13:39:15 | - | 50,560 |
22.11.24 13:39:01 | - | 50,560 |
22.11.24 13:38:31 | - | 50,560 |
22.11.24 13:38:22 | - | 50,560 |
22.11.24 13:37:37 | - | 50,560 |
22.11.24 13:37:12 | - | 50,580 |