NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:04 | - | 71,280 |
12:29:07 | - | 71,260 |
12:29:07 | - | 71,260 |
12:29:07 | - | 71,260 |
12:28:58 | - | 71,260 |
12:28:06 | - | 71,260 |
12:27:39 | - | 71,260 |
12:25:50 | - | 71,260 |
12:23:07 | - | 71,260 |
12:21:00 | - | 71,280 |
12:20:20 | - | 71,300 |
12:18:53 | - | 71,300 |
12:18:41 | - | 71,300 |
12:18:37 | - | 71,300 |
12:17:51 | - | 71,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:03 | - | 71,300 |
12:14:56 | - | 71,280 |
12:11:00 | - | 71,280 |
12:10:01 | - | 71,280 |
12:09:53 | - | 71,380 |
12:09:42 | - | 71,380 |
12:09:34 | - | 71,380 |
12:09:04 | - | 71,380 |
12:08:48 | - | 71,380 |
12:08:19 | - | 71,400 |
12:08:05 | - | 71,420 |
12:07:25 | - | 71,400 |
12:07:01 | - | 71,400 |
12:06:54 | - | 71,380 |
12:06:39 | - | 71,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:26 | - | 71,420 |
12:06:06 | - | 71,400 |
12:05:34 | - | 71,380 |
12:05:24 | - | 71,380 |
12:05:10 | - | 71,380 |
12:04:59 | - | 71,360 |
12:04:36 | - | 71,380 |
12:04:36 | - | 71,380 |
12:04:36 | - | 71,380 |
12:03:57 | - | 71,360 |
12:03:22 | - | 71,360 |
12:03:02 | - | 71,380 |
12:02:41 | - | 71,380 |
12:02:29 | - | 71,360 |
12:02:16 | - | 71,380 |