NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:07 | - | 72,920 |
12:39:36 | - | 72,960 |
12:39:24 | - | 72,920 |
12:38:05 | - | 72,960 |
12:38:02 | - | 72,920 |
12:37:59 | - | 72,940 |
12:37:57 | - | 72,920 |
12:37:15 | - | 72,880 |
12:36:59 | - | 72,920 |
12:35:13 | - | 72,920 |
12:32:45 | - | 72,900 |
12:32:05 | - | 72,920 |
12:29:45 | - | 72,900 |
12:28:47 | - | 72,860 |
12:27:41 | - | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:39 | - | 72,920 |
12:27:11 | - | 72,880 |
12:27:08 | - | 72,920 |
12:27:01 | - | 72,880 |
12:23:08 | - | 72,940 |
12:21:24 | - | 72,980 |
12:21:24 | - | 72,980 |
12:20:54 | - | 72,940 |
12:20:49 | - | 72,980 |
12:20:43 | - | 72,940 |
12:20:39 | - | 72,900 |
12:20:07 | - | 72,760 |
12:18:05 | - | 72,960 |
12:17:54 | - | 72,920 |
12:17:42 | - | 72,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:27 | - | 72,980 |
12:17:17 | - | 72,920 |
12:17:15 | - | 72,960 |
12:17:05 | - | 72,920 |
12:17:03 | - | 72,960 |
12:14:45 | - | 72,920 |
12:14:18 | - | 72,940 |
12:11:26 | - | 72,980 |
12:10:10 | - | 72,940 |
12:08:32 | - | 72,980 |
12:08:31 | - | 73,000 |
12:08:31 | - | 73,000 |
12:08:27 | - | 73,000 |
12:06:08 | - | 72,920 |
12:05:28 | - | 72,960 |