NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:19:05 | - | 72,100 |
06.06.25 08:19:03 | - | 72,120 |
06.06.25 08:18:45 | - | 72,100 |
06.06.25 08:18:43 | - | 72,120 |
06.06.25 08:18:35 | - | 72,120 |
06.06.25 08:18:23 | - | 72,140 |
06.06.25 08:18:13 | - | 72,120 |
06.06.25 08:18:04 | - | 72,140 |
06.06.25 08:18:01 | - | 72,160 |
06.06.25 08:17:56 | - | 72,180 |
06.06.25 08:17:52 | - | 72,140 |
06.06.25 08:17:47 | - | 72,120 |
06.06.25 08:17:45 | - | 72,120 |
06.06.25 08:17:40 | - | 72,100 |
06.06.25 08:17:37 | - | 72,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:17:25 | - | 72,100 |
06.06.25 08:17:04 | - | 72,080 |
06.06.25 08:17:03 | - | 72,040 |
06.06.25 08:17:00 | - | 72,040 |
06.06.25 08:16:49 | - | 72,020 |
06.06.25 08:16:49 | - | 72,020 |
06.06.25 08:16:49 | - | 72,020 |
06.06.25 08:16:49 | - | 72,020 |
06.06.25 08:16:34 | - | 72,000 |
06.06.25 08:16:31 | - | 71,980 |
06.06.25 08:16:22 | - | 72,000 |
06.06.25 08:15:56 | - | 72,000 |
06.06.25 08:15:53 | - | 71,980 |
06.06.25 08:15:19 | - | 71,960 |
06.06.25 08:14:48 | - | 71,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:14:45 | - | 71,960 |
06.06.25 08:14:20 | - | 71,940 |
06.06.25 08:14:18 | - | 71,940 |
06.06.25 08:14:16 | - | 71,940 |
06.06.25 08:13:59 | - | 71,900 |
06.06.25 08:13:33 | - | 71,920 |
06.06.25 08:13:30 | - | 71,940 |
06.06.25 08:13:27 | - | 71,920 |
06.06.25 08:13:23 | - | 71,940 |
06.06.25 08:13:07 | - | 71,940 |
06.06.25 08:12:49 | - | 71,900 |
06.06.25 08:12:49 | - | 71,900 |
06.06.25 08:12:49 | - | 71,900 |
06.06.25 08:12:49 | - | 71,900 |
06.06.25 08:12:44 | - | 71,940 |