NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:29:00 | - | 72,500 |
05.06.25 20:27:00 | - | 72,520 |
05.06.25 20:20:34 | - | 72,540 |
05.06.25 20:13:24 | - | 72,540 |
05.06.25 20:13:07 | - | 72,520 |
05.06.25 20:10:53 | - | 72,560 |
05.06.25 20:10:32 | - | 72,540 |
05.06.25 20:10:26 | - | 72,500 |
05.06.25 20:09:36 | - | 72,380 |
05.06.25 20:05:55 | - | 72,420 |
05.06.25 19:56:26 | - | 72,380 |
05.06.25 19:51:02 | - | 72,360 |
05.06.25 19:48:35 | - | 72,400 |
05.06.25 19:46:52 | - | 72,360 |
05.06.25 19:41:50 | - | 72,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:32:13 | - | 72,360 |
05.06.25 19:26:39 | - | 72,380 |
05.06.25 19:14:00 | - | 72,360 |
05.06.25 19:08:19 | - | 72,400 |
05.06.25 19:00:48 | - | 72,420 |
05.06.25 18:56:00 | - | 72,480 |
05.06.25 18:43:07 | - | 72,480 |
05.06.25 18:37:26 | - | 72,500 |
05.06.25 18:32:09 | - | 72,480 |
05.06.25 18:29:56 | - | 72,440 |
05.06.25 18:29:54 | - | 72,480 |
05.06.25 18:23:49 | - | 72,440 |
05.06.25 18:18:35 | - | 72,460 |
05.06.25 18:06:52 | - | 72,440 |
05.06.25 17:51:30 | - | 72,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:46:28 | - | 72,440 |
05.06.25 17:43:26 | - | 72,460 |
05.06.25 17:34:00 | - | 72,460 |
05.06.25 17:22:17 | - | 72,440 |
05.06.25 17:09:00 | - | 72,420 |
05.06.25 17:03:58 | - | 72,440 |
05.06.25 17:00:52 | - | 72,480 |
05.06.25 16:59:27 | - | 72,440 |
05.06.25 16:56:29 | - | 72,340 |
05.06.25 16:55:19 | - | 72,300 |
05.06.25 16:53:58 | - | 72,340 |
05.06.25 16:52:28 | - | 72,300 |
05.06.25 16:51:31 | - | 72,300 |
05.06.25 16:47:51 | - | 72,240 |
05.06.25 16:47:24 | - | 72,200 |