NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:08 | - | 72,940 |
13:13:56 | - | 72,920 |
13:13:52 | - | 72,940 |
13:12:55 | - | 72,920 |
13:12:52 | - | 72,920 |
13:12:40 | - | 72,920 |
13:12:37 | - | 72,940 |
13:12:22 | - | 72,960 |
13:12:22 | - | 72,960 |
13:12:15 | - | 72,940 |
13:12:12 | - | 72,920 |
13:12:09 | - | 72,960 |
13:11:37 | - | 72,940 |
13:11:37 | - | 72,940 |
13:11:29 | - | 72,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:10 | - | 72,940 |
13:10:28 | - | 72,960 |
13:10:19 | - | 72,980 |
13:09:53 | - | 72,960 |
13:09:25 | - | 72,940 |
13:09:08 | - | 72,940 |
13:08:49 | - | 72,940 |
13:08:38 | - | 72,960 |
13:08:29 | - | 72,980 |
13:08:14 | - | 72,980 |
13:07:56 | - | 72,960 |
13:07:50 | - | 72,980 |
13:07:11 | - | 73,000 |
13:07:07 | - | 73,020 |
13:06:52 | - | 73,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:34 | - | 73,000 |
13:06:26 | - | 73,020 |
13:06:17 | - | 73,020 |
13:06:14 | - | 73,040 |
13:05:36 | - | 73,020 |
13:05:14 | - | 73,040 |
13:04:32 | - | 73,020 |
13:04:28 | - | 73,020 |
13:04:16 | - | 73,000 |
13:04:06 | - | 73,020 |
13:03:30 | - | 73,000 |
13:03:09 | - | 72,980 |
13:01:00 | - | 72,960 |
13:00:39 | - | 72,980 |
13:00:34 | - | 72,960 |