NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:00:04 | - | 69,960 |
11.06.25 21:59:50 | - | 69,980 |
11.06.25 21:59:02 | - | 70,120 |
11.06.25 21:58:03 | - | 70,140 |
11.06.25 21:55:00 | - | 70,180 |
11.06.25 21:52:48 | - | 70,280 |
11.06.25 21:49:54 | - | 70,240 |
11.06.25 21:33:14 | - | 70,260 |
11.06.25 21:20:27 | - | 70,260 |
11.06.25 21:15:24 | - | 70,280 |
11.06.25 21:13:16 | - | 70,320 |
11.06.25 21:08:12 | - | 70,340 |
11.06.25 21:08:11 | - | 70,460 |
11.06.25 21:06:39 | - | 70,560 |
11.06.25 21:05:02 | - | 70,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:05:02 | - | 70,560 |
11.06.25 21:05:02 | - | 70,560 |
11.06.25 21:05:02 | - | 70,560 |
11.06.25 21:05:02 | - | 70,560 |
11.06.25 21:05:02 | - | 70,560 |
11.06.25 21:05:02 | - | 70,560 |
11.06.25 21:04:59 | - | 70,580 |
11.06.25 21:04:57 | - | 70,560 |
11.06.25 21:04:55 | - | 70,560 |
11.06.25 21:04:55 | - | 70,560 |
11.06.25 21:04:55 | - | 70,560 |
11.06.25 21:04:23 | - | 70,640 |
11.06.25 21:04:23 | - | 70,640 |
11.06.25 21:04:23 | - | 70,640 |
11.06.25 21:00:33 | - | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:59:48 | - | 70,640 |
11.06.25 20:59:47 | - | 70,900 |
11.06.25 20:59:42 | - | 70,860 |
11.06.25 20:59:42 | - | 70,860 |
11.06.25 20:59:29 | - | 71,080 |
11.06.25 20:59:24 | - | 71,100 |
11.06.25 20:59:12 | - | 71,120 |
11.06.25 20:59:09 | - | 71,140 |
11.06.25 20:59:09 | - | 71,140 |
11.06.25 20:59:09 | - | 71,140 |
11.06.25 20:55:18 | - | 71,120 |
11.06.25 20:54:58 | - | 71,220 |
11.06.25 20:54:58 | - | 71,220 |
11.06.25 20:54:58 | - | 71,220 |
11.06.25 20:54:58 | - | 71,220 |