NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:19:12 | - | 71,260 |
12.06.25 15:19:10 | - | 71,260 |
12.06.25 15:19:07 | - | 71,260 |
12.06.25 15:19:03 | - | 71,260 |
12.06.25 15:15:44 | - | 71,260 |
12.06.25 15:14:46 | - | 71,260 |
12.06.25 15:13:57 | - | 71,260 |
12.06.25 15:13:54 | - | 71,260 |
12.06.25 15:13:49 | - | 71,340 |
12.06.25 15:13:46 | - | 71,360 |
12.06.25 15:13:42 | - | 71,340 |
12.06.25 15:12:57 | - | 71,260 |
12.06.25 15:11:07 | - | 71,260 |
12.06.25 15:09:22 | - | 71,260 |
12.06.25 15:09:11 | - | 71,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:08:02 | - | 71,260 |
12.06.25 15:05:31 | - | 71,260 |
12.06.25 15:05:08 | - | 71,260 |
12.06.25 15:04:31 | - | 71,260 |
12.06.25 15:02:51 | - | 71,240 |
12.06.25 15:02:49 | - | 71,260 |
12.06.25 14:59:54 | - | 71,240 |
12.06.25 14:55:48 | - | 71,260 |
12.06.25 14:55:31 | - | 71,240 |
12.06.25 14:51:12 | - | 71,260 |
12.06.25 14:50:57 | - | 71,240 |
12.06.25 14:50:03 | - | 71,240 |
12.06.25 14:49:49 | - | 71,260 |
12.06.25 14:49:06 | - | 71,240 |
12.06.25 14:48:31 | - | 71,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:47:36 | - | 71,260 |
12.06.25 14:46:48 | - | 71,260 |
12.06.25 14:44:41 | - | 71,260 |
12.06.25 14:44:33 | - | 71,260 |
12.06.25 14:41:42 | - | 71,260 |
12.06.25 14:40:47 | - | 71,260 |
12.06.25 14:39:49 | - | 71,260 |
12.06.25 14:37:23 | - | 71,260 |
12.06.25 14:34:56 | - | 71,260 |
12.06.25 14:34:35 | - | 71,260 |
12.06.25 14:30:00 | - | 71,020 |
12.06.25 14:26:02 | - | 71,060 |
12.06.25 14:19:20 | - | 71,060 |
12.06.25 14:18:01 | - | 71,080 |
12.06.25 14:14:08 | - | 71,080 |