NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:09 | - | 48,360 |
19.09.24 14:59:44 | - | 48,360 |
19.09.24 14:59:21 | - | 48,360 |
19.09.24 14:59:03 | - | 48,360 |
19.09.24 14:58:38 | - | 48,360 |
19.09.24 14:58:10 | - | 48,360 |
19.09.24 14:57:49 | - | 48,370 |
19.09.24 14:57:26 | - | 48,370 |
19.09.24 14:57:00 | - | 48,460 |
19.09.24 14:56:28 | - | 48,470 |
19.09.24 14:55:29 | - | 48,370 |
19.09.24 14:55:23 | - | 48,370 |
19.09.24 14:54:39 | - | 48,370 |
19.09.24 14:54:33 | - | 48,370 |
19.09.24 14:53:52 | - | 48,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:53:42 | - | 48,370 |
19.09.24 14:52:22 | - | 48,400 |
19.09.24 14:52:01 | - | 48,400 |
19.09.24 14:51:32 | - | 48,370 |
19.09.24 14:51:07 | - | 48,400 |
19.09.24 14:50:48 | - | 48,370 |
19.09.24 14:50:24 | - | 48,370 |
19.09.24 14:49:55 | - | 48,370 |
19.09.24 14:49:28 | - | 48,460 |
19.09.24 14:49:09 | - | 48,380 |
19.09.24 14:48:48 | - | 48,470 |
19.09.24 14:48:18 | - | 48,470 |
19.09.24 14:47:51 | - | 48,470 |
19.09.24 14:47:00 | - | 48,400 |
19.09.24 14:46:50 | - | 48,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:46:50 | - | 48,490 |
19.09.24 14:46:50 | - | 48,490 |
19.09.24 14:46:50 | - | 48,490 |
19.09.24 14:46:50 | - | 48,490 |
19.09.24 14:46:50 | - | 48,490 |
19.09.24 14:46:50 | - | 48,490 |
19.09.24 14:46:50 | - | 48,490 |
19.09.24 14:46:12 | - | 48,400 |
19.09.24 14:45:06 | - | 48,400 |
19.09.24 14:44:45 | - | 48,490 |
19.09.24 14:42:09 | - | 48,400 |
19.09.24 14:40:12 | - | 48,430 |
19.09.24 14:39:48 | - | 48,390 |
19.09.24 14:37:38 | - | 48,400 |
19.09.24 14:36:54 | - | 48,370 |