NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:45:43 | - | 72,260 |
05.06.25 16:45:35 | - | 72,300 |
05.06.25 16:44:01 | - | 72,180 |
05.06.25 16:43:54 | - | 72,380 |
05.06.25 16:40:03 | - | 72,140 |
05.06.25 16:34:59 | - | 72,120 |
05.06.25 16:30:26 | - | 72,160 |
05.06.25 16:24:48 | - | 72,140 |
05.06.25 16:19:43 | - | 72,120 |
05.06.25 16:19:03 | - | 72,160 |
05.06.25 16:16:41 | - | 72,120 |
05.06.25 16:16:19 | - | 72,100 |
05.06.25 16:15:58 | - | 72,100 |
05.06.25 16:15:39 | - | 72,100 |
05.06.25 16:12:19 | - | 71,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:11:25 | - | 72,080 |
05.06.25 16:10:24 | - | 72,000 |
05.06.25 16:09:38 | - | 72,000 |
05.06.25 16:08:31 | - | 72,100 |
05.06.25 16:07:41 | - | 71,980 |
05.06.25 16:06:04 | - | 71,980 |
05.06.25 16:05:38 | - | 72,100 |
05.06.25 16:03:58 | - | 72,060 |
05.06.25 16:03:17 | - | 72,160 |
05.06.25 16:02:36 | - | 71,900 |
05.06.25 16:01:01 | - | 72,180 |
05.06.25 16:00:15 | - | 71,900 |
05.06.25 15:59:41 | - | 72,060 |
05.06.25 15:59:32 | - | 72,160 |
05.06.25 15:58:12 | - | 72,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:56:48 | - | 72,000 |
05.06.25 15:55:56 | - | 72,160 |
05.06.25 15:55:26 | - | 72,220 |
05.06.25 15:53:29 | - | 72,180 |
05.06.25 15:51:31 | - | 72,140 |
05.06.25 15:46:19 | - | 72,120 |
05.06.25 15:45:50 | - | 72,080 |
05.06.25 15:44:56 | - | 72,340 |
05.06.25 15:44:42 | - | 72,280 |
05.06.25 15:43:04 | - | 72,320 |
05.06.25 15:41:39 | - | 72,440 |
05.06.25 15:37:16 | - | 72,360 |
05.06.25 15:36:34 | - | 72,600 |
05.06.25 15:33:28 | - | 72,300 |
05.06.25 15:31:51 | - | 72,320 |