NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:47:35 | - | 70,460 |
11.06.25 12:47:33 | - | 70,460 |
11.06.25 12:47:23 | - | 70,460 |
11.06.25 12:47:15 | - | 70,460 |
11.06.25 12:47:15 | - | 70,460 |
11.06.25 12:47:11 | - | 70,460 |
11.06.25 12:46:59 | - | 70,440 |
11.06.25 12:46:55 | - | 70,460 |
11.06.25 12:46:45 | - | 70,420 |
11.06.25 12:46:37 | - | 70,440 |
11.06.25 12:46:37 | - | 70,440 |
11.06.25 12:46:34 | - | 70,440 |
11.06.25 12:46:28 | - | 70,440 |
11.06.25 12:46:25 | - | 70,440 |
11.06.25 12:46:25 | - | 70,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:46:15 | - | 70,460 |
11.06.25 12:45:43 | - | 70,440 |
11.06.25 12:45:34 | - | 70,420 |
11.06.25 12:45:31 | - | 70,440 |
11.06.25 12:45:28 | - | 70,460 |
11.06.25 12:45:18 | - | 70,460 |
11.06.25 12:44:34 | - | 70,440 |
11.06.25 12:44:25 | - | 70,400 |
11.06.25 12:44:18 | - | 70,400 |
11.06.25 12:44:10 | - | 70,420 |
11.06.25 12:43:55 | - | 70,440 |
11.06.25 12:43:52 | - | 70,420 |
11.06.25 12:43:23 | - | 70,440 |
11.06.25 12:42:55 | - | 70,420 |
11.06.25 12:42:55 | - | 70,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:42:40 | - | 70,400 |
11.06.25 12:42:32 | - | 70,380 |
11.06.25 12:41:43 | - | 70,400 |
11.06.25 12:41:31 | - | 70,380 |
11.06.25 12:40:51 | - | 70,400 |
11.06.25 12:40:46 | - | 70,380 |
11.06.25 12:40:31 | - | 70,400 |
11.06.25 12:39:57 | - | 70,380 |
11.06.25 12:39:46 | - | 70,400 |
11.06.25 12:39:24 | - | 70,380 |
11.06.25 12:38:33 | - | 70,400 |
11.06.25 12:38:31 | - | 70,380 |
11.06.25 12:38:16 | - | 70,400 |
11.06.25 12:38:10 | - | 70,420 |
11.06.25 12:38:06 | - | 70,400 |