NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:49:28 | - | 48,460 |
19.09.24 14:49:09 | - | 48,380 |
19.09.24 14:48:48 | - | 48,470 |
19.09.24 14:48:18 | - | 48,470 |
19.09.24 14:47:51 | - | 48,470 |
19.09.24 14:47:00 | - | 48,400 |
19.09.24 14:46:50 | - | 48,490 |
19.09.24 14:46:50 | - | 48,490 |
19.09.24 14:46:50 | - | 48,490 |
19.09.24 14:46:50 | - | 48,490 |
19.09.24 14:46:50 | - | 48,490 |
19.09.24 14:46:50 | - | 48,490 |
19.09.24 14:46:50 | - | 48,490 |
19.09.24 14:46:50 | - | 48,490 |
19.09.24 14:46:12 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:45:06 | - | 48,400 |
19.09.24 14:44:45 | - | 48,490 |
19.09.24 14:42:09 | - | 48,400 |
19.09.24 14:40:12 | - | 48,430 |
19.09.24 14:39:48 | - | 48,390 |
19.09.24 14:37:38 | - | 48,400 |
19.09.24 14:36:54 | - | 48,370 |
19.09.24 14:35:31 | - | 48,380 |
19.09.24 14:33:21 | - | 48,430 |
19.09.24 14:33:17 | - | 48,410 |
19.09.24 14:32:33 | - | 48,360 |
19.09.24 14:31:16 | - | 48,370 |
19.09.24 14:30:16 | - | 48,400 |
19.09.24 14:29:43 | - | 48,360 |
19.09.24 14:29:29 | - | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:29:05 | - | 48,440 |
19.09.24 14:28:38 | - | 48,350 |
19.09.24 14:28:12 | - | 48,350 |
19.09.24 14:28:12 | - | 48,350 |
19.09.24 14:27:52 | - | 48,350 |
19.09.24 14:27:52 | - | 48,350 |
19.09.24 14:27:52 | - | 48,350 |
19.09.24 14:27:36 | - | 48,440 |
19.09.24 14:27:18 | - | 48,350 |
19.09.24 14:27:07 | - | 48,440 |
19.09.24 14:26:54 | - | 48,350 |
19.09.24 14:26:24 | - | 48,360 |
19.09.24 14:23:45 | - | 48,360 |
19.09.24 14:21:29 | - | 48,390 |
19.09.24 14:19:28 | - | 48,400 |