NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:27:07 | - | 48,440 |
19.09.24 14:26:54 | - | 48,350 |
19.09.24 14:26:24 | - | 48,360 |
19.09.24 14:23:45 | - | 48,360 |
19.09.24 14:21:29 | - | 48,390 |
19.09.24 14:19:28 | - | 48,400 |
19.09.24 14:19:12 | - | 48,480 |
19.09.24 14:19:12 | - | 48,480 |
19.09.24 14:17:35 | - | 48,380 |
19.09.24 14:17:33 | - | 48,470 |
19.09.24 14:17:33 | - | 48,470 |
19.09.24 14:17:33 | - | 48,470 |
19.09.24 14:17:33 | - | 48,470 |
19.09.24 14:17:33 | - | 48,470 |
19.09.24 14:17:33 | - | 48,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:17:33 | - | 48,470 |
19.09.24 14:17:33 | - | 48,470 |
19.09.24 14:17:33 | - | 48,470 |
19.09.24 14:17:33 | - | 48,470 |
19.09.24 14:15:17 | - | 48,370 |
19.09.24 14:14:56 | - | 48,400 |
19.09.24 14:14:41 | - | 48,370 |
19.09.24 14:14:23 | - | 48,370 |
19.09.24 14:14:05 | - | 48,450 |
19.09.24 14:13:38 | - | 48,360 |
19.09.24 14:13:19 | - | 48,360 |
19.09.24 14:12:30 | - | 48,360 |
19.09.24 14:12:27 | - | 48,450 |
19.09.24 14:11:31 | - | 48,350 |
19.09.24 14:10:25 | - | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:10:11 | - | 48,350 |
19.09.24 14:09:55 | - | 48,340 |
19.09.24 14:09:55 | - | 48,340 |
19.09.24 14:09:55 | - | 48,340 |
19.09.24 14:09:55 | - | 48,340 |
19.09.24 14:09:55 | - | 48,340 |
19.09.24 14:09:55 | - | 48,340 |
19.09.24 14:09:55 | - | 48,340 |
19.09.24 14:09:55 | - | 48,340 |
19.09.24 14:09:55 | - | 48,340 |
19.09.24 14:09:55 | - | 48,340 |
19.09.24 14:09:55 | - | 48,340 |
19.09.24 14:09:39 | - | 48,340 |
19.09.24 14:09:39 | - | 48,340 |
19.09.24 14:09:39 | - | 48,340 |