NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:06 | - | 48,520 |
19.09.24 17:24:01 | - | 48,490 |
19.09.24 17:21:16 | - | 48,520 |
19.09.24 17:19:29 | - | 48,540 |
19.09.24 17:18:41 | - | 48,510 |
19.09.24 17:18:11 | - | 48,540 |
19.09.24 17:17:14 | - | 48,540 |
19.09.24 17:15:46 | - | 48,480 |
19.09.24 17:13:08 | - | 48,450 |
19.09.24 17:11:43 | - | 48,450 |
19.09.24 17:10:34 | - | 48,390 |
19.09.24 17:08:44 | - | 48,340 |
19.09.24 17:06:11 | - | 48,390 |
19.09.24 17:06:01 | - | 48,370 |
19.09.24 17:03:46 | - | 48,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:02 | - | 48,400 |
19.09.24 17:01:25 | - | 48,360 |
19.09.24 16:59:40 | - | 48,340 |
19.09.24 16:59:33 | - | 48,310 |
19.09.24 16:59:33 | - | 48,310 |
19.09.24 16:59:33 | - | 48,310 |
19.09.24 16:58:37 | - | 48,360 |
19.09.24 16:55:01 | - | 48,340 |
19.09.24 16:54:12 | - | 48,400 |
19.09.24 16:52:57 | - | 48,390 |
19.09.24 16:51:44 | - | 48,550 |
19.09.24 16:50:25 | - | 48,570 |
19.09.24 16:48:47 | - | 48,560 |
19.09.24 16:46:33 | - | 48,530 |
19.09.24 16:45:55 | - | 48,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:25 | - | 48,530 |
19.09.24 16:41:04 | - | 48,510 |
19.09.24 16:39:47 | - | 48,570 |
19.09.24 16:38:21 | - | 48,530 |
19.09.24 16:38:06 | - | 48,500 |
19.09.24 16:36:38 | - | 48,510 |
19.09.24 16:35:15 | - | 48,570 |
19.09.24 16:34:50 | - | 48,540 |
19.09.24 16:33:44 | - | 48,560 |
19.09.24 16:31:06 | - | 48,590 |
19.09.24 16:29:54 | - | 48,560 |
19.09.24 16:28:31 | - | 48,540 |
19.09.24 16:27:10 | - | 48,530 |
19.09.24 16:25:38 | - | 48,500 |
19.09.24 16:24:42 | - | 48,510 |