NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:28 | - | 48,470 |
19.09.24 16:22:09 | - | 48,470 |
19.09.24 16:20:39 | - | 48,470 |
19.09.24 16:18:07 | - | 48,480 |
19.09.24 16:17:27 | - | 48,470 |
19.09.24 16:15:40 | - | 48,390 |
19.09.24 16:12:21 | - | 48,420 |
19.09.24 16:10:50 | - | 48,390 |
19.09.24 16:09:42 | - | 48,380 |
19.09.24 16:07:55 | - | 48,420 |
19.09.24 16:06:45 | - | 48,380 |
19.09.24 16:05:07 | - | 48,390 |
19.09.24 16:03:56 | - | 48,530 |
19.09.24 16:02:21 | - | 48,450 |
19.09.24 16:01:18 | - | 48,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:18 | - | 48,420 |
19.09.24 16:01:18 | - | 48,420 |
19.09.24 16:01:18 | - | 48,420 |
19.09.24 16:01:18 | - | 48,420 |
19.09.24 16:01:18 | - | 48,420 |
19.09.24 16:01:18 | - | 48,420 |
19.09.24 16:01:18 | - | 48,420 |
19.09.24 16:01:18 | - | 48,420 |
19.09.24 16:00:12 | - | 48,450 |
19.09.24 15:58:41 | - | 48,420 |
19.09.24 15:57:52 | - | 48,420 |
19.09.24 15:57:17 | - | 48,470 |
19.09.24 15:55:10 | - | 48,380 |
19.09.24 15:54:29 | - | 48,330 |
19.09.24 15:54:29 | - | 48,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:29 | - | 48,330 |
19.09.24 15:54:29 | - | 48,330 |
19.09.24 15:54:29 | - | 48,330 |
19.09.24 15:54:29 | - | 48,330 |
19.09.24 15:54:29 | - | 48,330 |
19.09.24 15:54:29 | - | 48,330 |
19.09.24 15:53:12 | - | 48,350 |
19.09.24 15:52:20 | - | 48,380 |
19.09.24 15:50:04 | - | 48,330 |
19.09.24 15:48:58 | - | 48,360 |
19.09.24 15:48:40 | - | 48,450 |
19.09.24 15:48:40 | - | 48,450 |
19.09.24 15:48:40 | - | 48,450 |
19.09.24 15:47:25 | - | 48,450 |
19.09.24 15:47:25 | - | 48,450 |