NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:52:19 | - | 48,120 |
11.09.24 17:50:49 | - | 48,140 |
11.09.24 17:50:27 | - | 48,120 |
11.09.24 17:49:42 | - | 48,130 |
11.09.24 17:49:19 | - | 48,150 |
11.09.24 17:48:09 | - | 48,170 |
11.09.24 17:47:41 | - | 48,140 |
11.09.24 17:47:16 | - | 48,170 |
11.09.24 17:46:24 | - | 48,200 |
11.09.24 17:43:24 | - | 48,150 |
11.09.24 17:43:03 | - | 48,180 |
11.09.24 17:42:25 | - | 48,160 |
11.09.24 17:41:51 | - | 48,130 |
11.09.24 17:41:36 | - | 48,150 |
11.09.24 17:40:10 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:39:50 | - | 48,150 |
11.09.24 17:39:24 | - | 48,120 |
11.09.24 17:38:57 | - | 48,120 |
11.09.24 17:38:49 | - | 48,100 |
11.09.24 17:38:05 | - | 48,080 |
11.09.24 17:37:58 | - | 48,060 |
11.09.24 17:37:55 | - | 48,140 |
11.09.24 17:37:50 | - | 48,060 |
11.09.24 17:37:20 | - | 48,140 |
11.09.24 17:36:41 | - | 48,140 |
11.09.24 17:35:55 | - | 48,120 |
11.09.24 17:35:07 | - | 48,140 |
11.09.24 17:34:34 | - | 48,130 |
11.09.24 17:33:57 | - | 48,140 |
11.09.24 17:33:19 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:33:13 | - | 48,120 |
11.09.24 17:32:10 | - | 48,130 |
11.09.24 17:31:57 | - | 48,150 |
11.09.24 17:31:49 | - | 48,140 |
11.09.24 17:31:39 | - | 48,150 |
11.09.24 17:31:18 | - | 48,140 |
11.09.24 17:31:06 | - | 48,140 |
11.09.24 17:30:40 | - | 48,160 |
11.09.24 17:30:09 | - | 48,140 |
11.09.24 17:29:47 | - | 48,160 |
11.09.24 17:29:32 | - | 48,160 |
11.09.24 17:28:01 | - | 48,150 |
11.09.24 17:27:32 | - | 48,150 |
11.09.24 17:27:13 | - | 48,150 |
11.09.24 17:26:16 | - | 48,150 |