NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:05:04 | - | 48,140 |
11.09.24 17:04:04 | - | 48,150 |
11.09.24 17:02:20 | - | 48,130 |
11.09.24 17:01:48 | - | 48,140 |
11.09.24 17:00:32 | - | 48,140 |
11.09.24 16:59:23 | - | 48,150 |
11.09.24 16:57:36 | - | 48,120 |
11.09.24 16:57:18 | - | 48,010 |
11.09.24 16:56:07 | - | 48,120 |
11.09.24 16:54:55 | - | 48,110 |
11.09.24 16:52:11 | - | 47,990 |
11.09.24 16:50:39 | - | 48,000 |
11.09.24 16:49:32 | - | 47,970 |
11.09.24 16:48:20 | - | 47,970 |
11.09.24 16:46:13 | - | 47,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:45:18 | - | 48,000 |
11.09.24 16:43:21 | - | 47,960 |
11.09.24 16:42:44 | - | 48,110 |
11.09.24 16:41:21 | - | 48,110 |
11.09.24 16:39:17 | - | 48,010 |
11.09.24 16:38:36 | - | 48,120 |
11.09.24 16:37:34 | - | 48,120 |
11.09.24 16:36:07 | - | 48,140 |
11.09.24 16:34:13 | - | 47,990 |
11.09.24 16:33:03 | - | 48,010 |
11.09.24 16:31:42 | - | 48,120 |
11.09.24 16:29:48 | - | 48,120 |
11.09.24 16:28:37 | - | 48,150 |
11.09.24 16:27:24 | - | 48,150 |
11.09.24 16:26:16 | - | 48,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:24:33 | - | 48,130 |
11.09.24 16:23:29 | - | 48,150 |
11.09.24 16:22:17 | - | 48,120 |
11.09.24 16:20:50 | - | 48,110 |
11.09.24 16:19:44 | - | 48,120 |
11.09.24 16:18:27 | - | 48,110 |
11.09.24 16:18:27 | - | 48,110 |
11.09.24 16:18:27 | - | 48,110 |
11.09.24 16:16:36 | - | 48,000 |
11.09.24 16:15:31 | - | 48,120 |
11.09.24 16:15:31 | - | 48,120 |
11.09.24 16:14:31 | - | 48,110 |
11.09.24 16:13:03 | - | 48,120 |
11.09.24 16:13:03 | - | 48,120 |
11.09.24 16:13:03 | - | 48,120 |