NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:12:00 | - | 48,160 |
11.09.24 18:11:53 | - | 48,180 |
11.09.24 18:11:46 | - | 48,230 |
11.09.24 18:11:29 | - | 48,160 |
11.09.24 18:08:44 | - | 48,140 |
11.09.24 18:08:34 | - | 48,160 |
11.09.24 18:08:27 | - | 48,230 |
11.09.24 18:07:36 | - | 48,140 |
11.09.24 18:07:10 | - | 48,120 |
11.09.24 18:06:37 | - | 48,140 |
11.09.24 18:05:29 | - | 48,120 |
11.09.24 18:05:29 | - | 48,120 |
11.09.24 18:05:29 | - | 48,120 |
11.09.24 18:05:29 | - | 48,120 |
11.09.24 18:05:29 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:05:29 | - | 48,120 |
11.09.24 18:05:29 | - | 48,120 |
11.09.24 18:05:29 | - | 48,120 |
11.09.24 18:05:29 | - | 48,120 |
11.09.24 18:05:29 | - | 48,120 |
11.09.24 18:05:29 | - | 48,120 |
11.09.24 18:05:29 | - | 48,120 |
11.09.24 18:05:29 | - | 48,120 |
11.09.24 18:05:29 | - | 48,120 |
11.09.24 18:05:29 | - | 48,120 |
11.09.24 18:05:29 | - | 48,120 |
11.09.24 18:05:29 | - | 48,120 |
11.09.24 18:05:29 | - | 48,120 |
11.09.24 18:04:51 | - | 48,180 |
11.09.24 18:04:11 | - | 48,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:03:47 | - | 48,150 |
11.09.24 18:03:17 | - | 48,130 |
11.09.24 18:02:38 | - | 48,110 |
11.09.24 18:02:27 | - | 48,120 |
11.09.24 18:02:20 | - | 48,110 |
11.09.24 18:02:11 | - | 48,100 |
11.09.24 18:00:35 | - | 48,070 |
11.09.24 17:59:34 | - | 48,090 |
11.09.24 17:58:28 | - | 48,060 |
11.09.24 17:58:11 | - | 48,030 |
11.09.24 17:57:45 | - | 48,110 |
11.09.24 17:57:42 | - | 48,110 |
11.09.24 17:57:17 | - | 48,110 |
11.09.24 17:56:51 | - | 48,100 |
11.09.24 17:56:23 | - | 48,100 |