NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:26:16 | - | 48,150 |
11.09.24 17:25:12 | - | 48,150 |
11.09.24 17:24:34 | - | 48,160 |
11.09.24 17:23:35 | - | 48,150 |
11.09.24 17:22:57 | - | 48,140 |
11.09.24 17:22:03 | - | 48,150 |
11.09.24 17:22:03 | - | 48,150 |
11.09.24 17:20:45 | - | 48,110 |
11.09.24 17:18:29 | - | 48,120 |
11.09.24 17:17:41 | - | 48,120 |
11.09.24 17:16:24 | - | 48,110 |
11.09.24 17:15:29 | - | 48,110 |
11.09.24 17:13:11 | - | 48,140 |
11.09.24 17:12:45 | - | 48,130 |
11.09.24 17:11:40 | - | 48,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:10:50 | - | 48,140 |
11.09.24 17:10:50 | - | 48,140 |
11.09.24 17:09:38 | - | 48,140 |
11.09.24 17:08:58 | - | 48,140 |
11.09.24 17:06:19 | - | 48,120 |
11.09.24 17:06:04 | - | 48,110 |
11.09.24 17:05:04 | - | 48,140 |
11.09.24 17:04:04 | - | 48,150 |
11.09.24 17:02:20 | - | 48,130 |
11.09.24 17:01:48 | - | 48,140 |
11.09.24 17:00:32 | - | 48,140 |
11.09.24 16:59:23 | - | 48,150 |
11.09.24 16:57:36 | - | 48,120 |
11.09.24 16:57:18 | - | 48,010 |
11.09.24 16:56:07 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:54:55 | - | 48,110 |
11.09.24 16:52:11 | - | 47,990 |
11.09.24 16:50:39 | - | 48,000 |
11.09.24 16:49:32 | - | 47,970 |
11.09.24 16:48:20 | - | 47,970 |
11.09.24 16:46:13 | - | 47,980 |
11.09.24 16:45:18 | - | 48,000 |
11.09.24 16:43:21 | - | 47,960 |
11.09.24 16:42:44 | - | 48,110 |
11.09.24 16:41:21 | - | 48,110 |
11.09.24 16:39:17 | - | 48,010 |
11.09.24 16:38:36 | - | 48,120 |
11.09.24 16:37:34 | - | 48,120 |
11.09.24 16:36:07 | - | 48,140 |
11.09.24 16:34:13 | - | 47,990 |