NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:33:03 | - | 48,010 |
11.09.24 16:31:42 | - | 48,120 |
11.09.24 16:29:48 | - | 48,120 |
11.09.24 16:28:37 | - | 48,150 |
11.09.24 16:27:24 | - | 48,150 |
11.09.24 16:26:16 | - | 48,140 |
11.09.24 16:24:33 | - | 48,130 |
11.09.24 16:23:29 | - | 48,150 |
11.09.24 16:22:17 | - | 48,120 |
11.09.24 16:20:50 | - | 48,110 |
11.09.24 16:19:44 | - | 48,120 |
11.09.24 16:18:27 | - | 48,110 |
11.09.24 16:18:27 | - | 48,110 |
11.09.24 16:18:27 | - | 48,110 |
11.09.24 16:16:36 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:15:31 | - | 48,120 |
11.09.24 16:15:31 | - | 48,120 |
11.09.24 16:14:31 | - | 48,110 |
11.09.24 16:13:03 | - | 48,120 |
11.09.24 16:13:03 | - | 48,120 |
11.09.24 16:13:03 | - | 48,120 |
11.09.24 16:13:03 | - | 48,120 |
11.09.24 16:13:03 | - | 48,120 |
11.09.24 16:13:03 | - | 48,120 |
11.09.24 16:13:03 | - | 48,120 |
11.09.24 16:13:03 | - | 48,120 |
11.09.24 16:13:03 | - | 48,120 |
11.09.24 16:13:03 | - | 48,120 |
11.09.24 16:13:03 | - | 48,120 |
11.09.24 16:13:03 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:13:03 | - | 48,120 |
11.09.24 16:13:03 | - | 48,120 |
11.09.24 16:13:03 | - | 48,120 |
11.09.24 16:13:03 | - | 48,120 |
11.09.24 16:11:10 | - | 48,110 |
11.09.24 16:11:10 | - | 48,110 |
11.09.24 16:10:11 | - | 48,010 |
11.09.24 16:08:49 | - | 48,020 |
11.09.24 16:07:35 | - | 48,090 |
11.09.24 16:06:31 | - | 48,010 |
11.09.24 16:04:42 | - | 48,020 |
11.09.24 16:03:50 | - | 48,020 |
11.09.24 16:02:10 | - | 48,070 |
11.09.24 16:00:45 | - | 48,080 |
11.09.24 15:59:44 | - | 48,090 |