NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:13:03 | - | 48,120 |
11.09.24 16:13:03 | - | 48,120 |
11.09.24 16:13:03 | - | 48,120 |
11.09.24 16:13:03 | - | 48,120 |
11.09.24 16:13:03 | - | 48,120 |
11.09.24 16:13:03 | - | 48,120 |
11.09.24 16:13:03 | - | 48,120 |
11.09.24 16:13:03 | - | 48,120 |
11.09.24 16:13:03 | - | 48,120 |
11.09.24 16:13:03 | - | 48,120 |
11.09.24 16:13:03 | - | 48,120 |
11.09.24 16:13:03 | - | 48,120 |
11.09.24 16:13:03 | - | 48,120 |
11.09.24 16:11:10 | - | 48,110 |
11.09.24 16:11:10 | - | 48,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:10:11 | - | 48,010 |
11.09.24 16:08:49 | - | 48,020 |
11.09.24 16:07:35 | - | 48,090 |
11.09.24 16:06:31 | - | 48,010 |
11.09.24 16:04:42 | - | 48,020 |
11.09.24 16:03:50 | - | 48,020 |
11.09.24 16:02:10 | - | 48,070 |
11.09.24 16:00:45 | - | 48,080 |
11.09.24 15:59:44 | - | 48,090 |
11.09.24 15:57:31 | - | 48,090 |
11.09.24 15:57:18 | - | 48,110 |
11.09.24 15:55:48 | - | 48,180 |
11.09.24 15:54:50 | - | 48,120 |
11.09.24 15:53:20 | - | 48,060 |
11.09.24 15:51:14 | - | 48,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:50:31 | - | 48,150 |
11.09.24 15:49:17 | - | 48,110 |
11.09.24 15:48:01 | - | 48,120 |
11.09.24 15:46:42 | - | 48,100 |
11.09.24 15:44:39 | - | 48,330 |
11.09.24 15:43:20 | - | 48,330 |
11.09.24 15:42:31 | - | 48,090 |
11.09.24 15:40:48 | - | 48,320 |
11.09.24 15:39:15 | - | 48,310 |
11.09.24 15:36:40 | - | 48,150 |
11.09.24 15:35:34 | - | 48,300 |
11.09.24 15:34:23 | - | 48,280 |
11.09.24 15:32:38 | - | 48,280 |
11.09.24 15:30:45 | - | 48,280 |
11.09.24 15:25:08 | - | 48,240 |