SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:31:01 | - | 18,810 |
23.12.24 16:30:45 | - | 18,810 |
23.12.24 16:30:45 | - | 18,810 |
23.12.24 16:30:18 | - | 18,810 |
23.12.24 16:30:15 | - | 18,820 |
23.12.24 16:30:14 | - | 18,810 |
23.12.24 16:30:10 | - | 18,800 |
23.12.24 16:30:01 | - | 18,810 |
23.12.24 16:30:01 | - | 18,810 |
23.12.24 16:30:00 | - | 18,810 |
23.12.24 16:29:58 | - | 18,810 |
23.12.24 16:29:57 | - | 18,820 |
23.12.24 16:29:57 | - | 18,810 |
23.12.24 16:29:37 | - | 18,820 |
23.12.24 16:29:37 | - | 18,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:28:09 | - | 18,820 |
23.12.24 16:26:49 | - | 18,810 |
23.12.24 16:26:37 | - | 18,800 |
23.12.24 16:26:31 | - | 18,810 |
23.12.24 16:26:19 | - | 18,820 |
23.12.24 16:25:07 | - | 18,810 |
23.12.24 16:24:22 | - | 18,820 |
23.12.24 16:24:17 | - | 18,810 |
23.12.24 16:24:16 | - | 18,820 |
23.12.24 16:24:07 | - | 18,810 |
23.12.24 16:24:06 | - | 18,820 |
23.12.24 16:24:06 | - | 18,810 |
23.12.24 16:23:56 | - | 18,820 |
23.12.24 16:23:55 | - | 18,830 |
23.12.24 16:23:42 | - | 18,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:23:29 | - | 18,820 |
23.12.24 16:21:14 | - | 18,820 |
23.12.24 16:20:25 | - | 18,810 |
23.12.24 16:20:24 | - | 18,820 |
23.12.24 16:20:17 | - | 18,810 |
23.12.24 16:20:17 | - | 18,820 |
23.12.24 16:19:50 | - | 18,790 |
23.12.24 16:19:42 | - | 18,780 |
23.12.24 16:19:41 | - | 18,780 |
23.12.24 16:19:40 | - | 18,780 |
23.12.24 16:19:26 | - | 18,780 |
23.12.24 16:19:20 | - | 18,780 |
23.12.24 16:18:54 | - | 18,790 |
23.12.24 16:18:52 | - | 18,780 |
23.12.24 16:18:51 | - | 18,790 |