SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:43:44 | - | 18,770 |
23.12.24 16:43:39 | - | 18,760 |
23.12.24 16:43:38 | - | 18,770 |
23.12.24 16:43:38 | - | 18,760 |
23.12.24 16:43:12 | - | 18,770 |
23.12.24 16:43:12 | - | 18,760 |
23.12.24 16:43:11 | - | 18,750 |
23.12.24 16:43:09 | - | 18,760 |
23.12.24 16:43:08 | - | 18,750 |
23.12.24 16:43:08 | - | 18,760 |
23.12.24 16:43:07 | - | 18,750 |
23.12.24 16:43:07 | - | 18,760 |
23.12.24 16:43:05 | - | 18,750 |
23.12.24 16:43:02 | - | 18,760 |
23.12.24 16:43:02 | - | 18,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:43:02 | - | 18,760 |
23.12.24 16:42:39 | - | 18,770 |
23.12.24 16:42:35 | - | 18,760 |
23.12.24 16:42:11 | - | 18,770 |
23.12.24 16:42:02 | - | 18,780 |
23.12.24 16:41:43 | - | 18,770 |
23.12.24 16:41:38 | - | 18,760 |
23.12.24 16:41:38 | - | 18,750 |
23.12.24 16:41:34 | - | 18,760 |
23.12.24 16:41:32 | - | 18,750 |
23.12.24 16:41:13 | - | 18,760 |
23.12.24 16:41:13 | - | 18,750 |
23.12.24 16:41:11 | - | 18,760 |
23.12.24 16:41:11 | - | 18,750 |
23.12.24 16:41:03 | - | 18,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:41:02 | - | 18,750 |
23.12.24 16:40:36 | - | 18,760 |
23.12.24 16:40:36 | - | 18,770 |
23.12.24 16:40:28 | - | 18,770 |
23.12.24 16:39:57 | - | 18,780 |
23.12.24 16:39:56 | - | 18,790 |
23.12.24 16:39:56 | - | 18,780 |
23.12.24 16:39:17 | - | 18,790 |
23.12.24 16:38:21 | - | 18,800 |
23.12.24 16:38:21 | - | 18,810 |
23.12.24 16:37:49 | - | 18,800 |
23.12.24 16:35:18 | - | 18,790 |
23.12.24 16:35:18 | - | 18,800 |
23.12.24 16:35:08 | - | 18,790 |
23.12.24 16:34:50 | - | 18,800 |