SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:47:40 | - | 18,750 |
23.12.24 16:47:40 | - | 18,750 |
23.12.24 16:47:38 | - | 18,750 |
23.12.24 16:47:37 | - | 18,750 |
23.12.24 16:47:31 | - | 18,750 |
23.12.24 16:47:31 | - | 18,760 |
23.12.24 16:47:27 | - | 18,750 |
23.12.24 16:47:25 | - | 18,750 |
23.12.24 16:47:24 | - | 18,750 |
23.12.24 16:47:23 | - | 18,750 |
23.12.24 16:47:16 | - | 18,740 |
23.12.24 16:47:15 | - | 18,740 |
23.12.24 16:47:15 | - | 18,740 |
23.12.24 16:47:15 | - | 18,740 |
23.12.24 16:47:14 | - | 18,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:47:12 | - | 18,740 |
23.12.24 16:47:12 | - | 18,740 |
23.12.24 16:47:11 | - | 18,740 |
23.12.24 16:47:11 | - | 18,740 |
23.12.24 16:47:11 | - | 18,740 |
23.12.24 16:47:10 | - | 18,740 |
23.12.24 16:47:10 | - | 18,750 |
23.12.24 16:47:03 | - | 18,750 |
23.12.24 16:46:55 | - | 18,750 |
23.12.24 16:46:54 | - | 18,740 |
23.12.24 16:46:53 | - | 18,750 |
23.12.24 16:46:01 | - | 18,750 |
23.12.24 16:45:58 | - | 18,750 |
23.12.24 16:45:36 | - | 18,760 |
23.12.24 16:45:35 | - | 18,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:45:14 | - | 18,760 |
23.12.24 16:45:13 | - | 18,760 |
23.12.24 16:45:13 | - | 18,760 |
23.12.24 16:45:08 | - | 18,760 |
23.12.24 16:45:08 | - | 18,760 |
23.12.24 16:45:05 | - | 18,760 |
23.12.24 16:45:05 | - | 18,760 |
23.12.24 16:45:03 | - | 18,760 |
23.12.24 16:44:20 | - | 18,760 |
23.12.24 16:44:03 | - | 18,760 |
23.12.24 16:44:02 | - | 18,770 |
23.12.24 16:44:02 | - | 18,760 |
23.12.24 16:43:58 | - | 18,770 |
23.12.24 16:43:58 | - | 18,760 |
23.12.24 16:43:47 | - | 18,770 |