NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:53:50 | - | 5,824 |
03.10.24 09:53:47 | - | 5,824 |
03.10.24 09:53:46 | - | 5,822 |
03.10.24 09:53:42 | - | 5,824 |
03.10.24 09:53:38 | - | 5,822 |
03.10.24 09:53:37 | - | 5,824 |
03.10.24 09:53:36 | - | 5,822 |
03.10.24 09:53:17 | - | 5,824 |
03.10.24 09:53:15 | - | 5,824 |
03.10.24 09:53:06 | - | 5,824 |
03.10.24 09:53:05 | - | 5,824 |
03.10.24 09:53:00 | - | 5,822 |
03.10.24 09:52:57 | - | 5,822 |
03.10.24 09:52:39 | - | 5,820 |
03.10.24 09:52:35 | - | 5,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:32 | - | 5,820 |
03.10.24 09:52:29 | - | 5,818 |
03.10.24 09:52:07 | - | 5,816 |
03.10.24 09:52:05 | - | 5,816 |
03.10.24 09:52:03 | - | 5,814 |
03.10.24 09:52:02 | - | 5,810 |
03.10.24 09:51:48 | - | 5,812 |
03.10.24 09:51:14 | - | 5,814 |
03.10.24 09:51:14 | - | 5,812 |
03.10.24 09:51:11 | - | 5,814 |
03.10.24 09:51:11 | - | 5,812 |
03.10.24 09:50:59 | - | 5,814 |
03.10.24 09:50:57 | - | 5,812 |
03.10.24 09:50:54 | - | 5,814 |
03.10.24 09:50:45 | - | 5,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:29 | - | 5,816 |
03.10.24 09:50:22 | - | 5,814 |
03.10.24 09:50:20 | - | 5,812 |
03.10.24 09:50:11 | - | 5,810 |
03.10.24 09:50:08 | - | 5,812 |
03.10.24 09:49:56 | - | 5,812 |
03.10.24 09:49:50 | - | 5,810 |
03.10.24 09:49:42 | - | 5,810 |
03.10.24 09:49:41 | - | 5,812 |
03.10.24 09:49:12 | - | 5,812 |
03.10.24 09:49:07 | - | 5,812 |
03.10.24 09:49:01 | - | 5,814 |
03.10.24 09:48:54 | - | 5,818 |
03.10.24 09:48:27 | - | 5,818 |
03.10.24 09:48:24 | - | 5,818 |