NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:06 | - | 5,860 |
03.10.24 09:32:00 | - | 5,860 |
03.10.24 09:31:55 | - | 5,858 |
03.10.24 09:31:54 | - | 5,862 |
03.10.24 09:31:45 | - | 5,858 |
03.10.24 09:31:35 | - | 5,860 |
03.10.24 09:31:22 | - | 5,858 |
03.10.24 09:31:18 | - | 5,858 |
03.10.24 09:31:10 | - | 5,856 |
03.10.24 09:31:09 | - | 5,856 |
03.10.24 09:31:08 | - | 5,854 |
03.10.24 09:31:05 | - | 5,852 |
03.10.24 09:30:51 | - | 5,852 |
03.10.24 09:30:36 | - | 5,852 |
03.10.24 09:30:34 | - | 5,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:33 | - | 5,856 |
03.10.24 09:30:31 | - | 5,856 |
03.10.24 09:29:48 | - | 5,860 |
03.10.24 09:29:42 | - | 5,860 |
03.10.24 09:29:36 | - | 5,862 |
03.10.24 09:29:34 | - | 5,862 |
03.10.24 09:29:33 | - | 5,860 |
03.10.24 09:29:32 | - | 5,860 |
03.10.24 09:29:29 | - | 5,860 |
03.10.24 09:29:29 | - | 5,860 |
03.10.24 09:29:28 | - | 5,860 |
03.10.24 09:29:22 | - | 5,862 |
03.10.24 09:29:19 | - | 5,862 |
03.10.24 09:29:02 | - | 5,864 |
03.10.24 09:28:58 | - | 5,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:28:41 | - | 5,862 |
03.10.24 09:28:10 | - | 5,862 |
03.10.24 09:28:04 | - | 5,864 |
03.10.24 09:28:03 | - | 5,862 |
03.10.24 09:28:00 | - | 5,864 |
03.10.24 09:27:58 | - | 5,862 |
03.10.24 09:27:57 | - | 5,864 |
03.10.24 09:27:52 | - | 5,862 |
03.10.24 09:27:48 | - | 5,862 |
03.10.24 09:27:11 | - | 5,866 |
03.10.24 09:27:07 | - | 5,866 |
03.10.24 09:26:52 | - | 5,866 |
03.10.24 09:26:40 | - | 5,866 |
03.10.24 09:26:34 | - | 5,868 |
03.10.24 09:26:34 | - | 5,866 |