NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:27 | - | 5,830 |
03.10.24 09:42:17 | - | 5,828 |
03.10.24 09:42:11 | - | 5,826 |
03.10.24 09:42:08 | - | 5,828 |
03.10.24 09:42:05 | - | 5,826 |
03.10.24 09:41:52 | - | 5,822 |
03.10.24 09:41:52 | - | 5,822 |
03.10.24 09:41:39 | - | 5,822 |
03.10.24 09:41:38 | - | 5,820 |
03.10.24 09:41:29 | - | 5,820 |
03.10.24 09:41:21 | - | 5,820 |
03.10.24 09:41:20 | - | 5,824 |
03.10.24 09:41:16 | - | 5,822 |
03.10.24 09:41:15 | - | 5,824 |
03.10.24 09:41:09 | - | 5,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:08 | - | 5,824 |
03.10.24 09:41:06 | - | 5,822 |
03.10.24 09:41:05 | - | 5,824 |
03.10.24 09:40:53 | - | 5,822 |
03.10.24 09:40:52 | - | 5,824 |
03.10.24 09:40:50 | - | 5,826 |
03.10.24 09:40:49 | - | 5,824 |
03.10.24 09:40:48 | - | 5,830 |
03.10.24 09:40:45 | - | 5,830 |
03.10.24 09:40:45 | - | 5,830 |
03.10.24 09:40:41 | - | 5,834 |
03.10.24 09:40:28 | - | 5,832 |
03.10.24 09:40:18 | - | 5,836 |
03.10.24 09:40:17 | - | 5,834 |
03.10.24 09:40:14 | - | 5,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:12 | - | 5,836 |
03.10.24 09:40:09 | - | 5,836 |
03.10.24 09:39:52 | - | 5,834 |
03.10.24 09:39:46 | - | 5,836 |
03.10.24 09:39:27 | - | 5,836 |
03.10.24 09:39:26 | - | 5,836 |
03.10.24 09:39:25 | - | 5,836 |
03.10.24 09:38:31 | - | 5,842 |
03.10.24 09:38:31 | - | 5,842 |
03.10.24 09:38:12 | - | 5,844 |
03.10.24 09:38:08 | - | 5,844 |
03.10.24 09:38:08 | - | 5,844 |
03.10.24 09:37:50 | - | 5,842 |
03.10.24 09:37:29 | - | 5,844 |
03.10.24 09:37:28 | - | 5,844 |