NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:20 | - | 5,814 |
03.10.24 10:04:19 | - | 5,810 |
03.10.24 10:04:18 | - | 5,812 |
03.10.24 10:04:10 | - | 5,810 |
03.10.24 10:04:02 | - | 5,808 |
03.10.24 10:03:03 | - | 5,806 |
03.10.24 10:03:02 | - | 5,806 |
03.10.24 10:02:58 | - | 5,804 |
03.10.24 10:02:55 | - | 5,804 |
03.10.24 10:02:52 | - | 5,804 |
03.10.24 10:02:46 | - | 5,804 |
03.10.24 10:02:40 | - | 5,804 |
03.10.24 10:02:34 | - | 5,804 |
03.10.24 10:02:33 | - | 5,808 |
03.10.24 10:02:30 | - | 5,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:26 | - | 5,808 |
03.10.24 10:02:23 | - | 5,808 |
03.10.24 10:02:21 | - | 5,808 |
03.10.24 10:02:21 | - | 5,806 |
03.10.24 10:02:14 | - | 5,808 |
03.10.24 10:02:13 | - | 5,808 |
03.10.24 10:02:08 | - | 5,808 |
03.10.24 10:02:07 | - | 5,808 |
03.10.24 10:02:06 | - | 5,810 |
03.10.24 10:02:04 | - | 5,808 |
03.10.24 10:02:03 | - | 5,810 |
03.10.24 10:02:02 | - | 5,808 |
03.10.24 10:02:02 | - | 5,810 |
03.10.24 10:01:56 | - | 5,808 |
03.10.24 10:01:50 | - | 5,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:45 | - | 5,806 |
03.10.24 10:01:43 | - | 5,806 |
03.10.24 10:01:42 | - | 5,808 |
03.10.24 10:01:35 | - | 5,806 |
03.10.24 10:01:30 | - | 5,806 |
03.10.24 10:01:29 | - | 5,806 |
03.10.24 10:01:27 | - | 5,806 |
03.10.24 10:01:26 | - | 5,808 |
03.10.24 10:01:25 | - | 5,806 |
03.10.24 10:01:23 | - | 5,804 |
03.10.24 10:01:22 | - | 5,804 |
03.10.24 10:01:15 | - | 5,804 |
03.10.24 10:01:05 | - | 5,800 |
03.10.24 10:01:04 | - | 5,796 |
03.10.24 10:01:03 | - | 5,794 |