NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:46:24 | - | 5,810 |
03.10.24 09:46:20 | - | 5,812 |
03.10.24 09:46:18 | - | 5,810 |
03.10.24 09:46:17 | - | 5,812 |
03.10.24 09:46:15 | - | 5,810 |
03.10.24 09:46:12 | - | 5,814 |
03.10.24 09:46:11 | - | 5,812 |
03.10.24 09:46:10 | - | 5,814 |
03.10.24 09:46:05 | - | 5,812 |
03.10.24 09:46:04 | - | 5,814 |
03.10.24 09:46:02 | - | 5,812 |
03.10.24 09:46:01 | - | 5,812 |
03.10.24 09:46:00 | - | 5,810 |
03.10.24 09:45:57 | - | 5,810 |
03.10.24 09:45:43 | - | 5,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:33 | - | 5,812 |
03.10.24 09:45:24 | - | 5,810 |
03.10.24 09:45:19 | - | 5,812 |
03.10.24 09:45:18 | - | 5,812 |
03.10.24 09:45:16 | - | 5,812 |
03.10.24 09:45:12 | - | 5,812 |
03.10.24 09:45:11 | - | 5,812 |
03.10.24 09:45:10 | - | 5,812 |
03.10.24 09:45:09 | - | 5,812 |
03.10.24 09:45:05 | - | 5,820 |
03.10.24 09:45:00 | - | 5,824 |
03.10.24 09:44:54 | - | 5,830 |
03.10.24 09:44:32 | - | 5,830 |
03.10.24 09:44:25 | - | 5,830 |
03.10.24 09:44:23 | - | 5,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:44:23 | - | 5,830 |
03.10.24 09:44:21 | - | 5,828 |
03.10.24 09:44:20 | - | 5,830 |
03.10.24 09:44:18 | - | 5,828 |
03.10.24 09:44:10 | - | 5,830 |
03.10.24 09:44:10 | - | 5,828 |
03.10.24 09:44:01 | - | 5,828 |
03.10.24 09:43:31 | - | 5,828 |
03.10.24 09:43:29 | - | 5,828 |
03.10.24 09:43:26 | - | 5,830 |
03.10.24 09:43:03 | - | 5,832 |
03.10.24 09:43:01 | - | 5,830 |
03.10.24 09:42:55 | - | 5,830 |
03.10.24 09:42:31 | - | 5,832 |
03.10.24 09:42:27 | - | 5,830 |