NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:19:39 | - | 5,834 |
03.10.24 11:19:14 | - | 5,836 |
03.10.24 11:19:06 | - | 5,838 |
03.10.24 11:19:05 | - | 5,838 |
03.10.24 11:19:04 | - | 5,836 |
03.10.24 11:19:02 | - | 5,836 |
03.10.24 11:18:58 | - | 5,836 |
03.10.24 11:18:56 | - | 5,836 |
03.10.24 11:18:49 | - | 5,836 |
03.10.24 11:18:40 | - | 5,834 |
03.10.24 11:18:37 | - | 5,836 |
03.10.24 11:18:17 | - | 5,834 |
03.10.24 11:18:16 | - | 5,834 |
03.10.24 11:18:13 | - | 5,834 |
03.10.24 11:18:12 | - | 5,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:18:10 | - | 5,834 |
03.10.24 11:18:06 | - | 5,832 |
03.10.24 11:18:06 | - | 5,834 |
03.10.24 11:17:47 | - | 5,832 |
03.10.24 11:17:43 | - | 5,832 |
03.10.24 11:17:41 | - | 5,832 |
03.10.24 11:17:36 | - | 5,832 |
03.10.24 11:17:36 | - | 5,832 |
03.10.24 11:17:31 | - | 5,832 |
03.10.24 11:17:29 | - | 5,832 |
03.10.24 11:17:28 | - | 5,832 |
03.10.24 11:17:27 | - | 5,832 |
03.10.24 11:17:24 | - | 5,832 |
03.10.24 11:17:24 | - | 5,832 |
03.10.24 11:17:23 | - | 5,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:17:19 | - | 5,830 |
03.10.24 11:17:05 | - | 5,830 |
03.10.24 11:16:59 | - | 5,832 |
03.10.24 11:16:58 | - | 5,830 |
03.10.24 11:16:57 | - | 5,830 |
03.10.24 11:16:56 | - | 5,830 |
03.10.24 11:16:55 | - | 5,830 |
03.10.24 11:16:54 | - | 5,830 |
03.10.24 11:16:53 | - | 5,830 |
03.10.24 11:16:02 | - | 5,830 |
03.10.24 11:15:56 | - | 5,830 |
03.10.24 11:15:55 | - | 5,830 |
03.10.24 11:15:54 | - | 5,830 |
03.10.24 11:15:52 | - | 5,830 |
03.10.24 11:15:52 | - | 5,830 |