NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:16:56 | - | 5,830 |
03.10.24 11:16:55 | - | 5,830 |
03.10.24 11:16:54 | - | 5,830 |
03.10.24 11:16:53 | - | 5,830 |
03.10.24 11:16:02 | - | 5,830 |
03.10.24 11:15:56 | - | 5,830 |
03.10.24 11:15:55 | - | 5,830 |
03.10.24 11:15:54 | - | 5,830 |
03.10.24 11:15:52 | - | 5,830 |
03.10.24 11:15:52 | - | 5,830 |
03.10.24 11:15:51 | - | 5,830 |
03.10.24 11:15:49 | - | 5,830 |
03.10.24 11:15:44 | - | 5,830 |
03.10.24 11:15:43 | - | 5,830 |
03.10.24 11:15:40 | - | 5,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:15:40 | - | 5,830 |
03.10.24 11:15:38 | - | 5,832 |
03.10.24 11:15:30 | - | 5,832 |
03.10.24 11:15:25 | - | 5,832 |
03.10.24 11:15:25 | - | 5,832 |
03.10.24 11:15:20 | - | 5,832 |
03.10.24 11:15:05 | - | 5,832 |
03.10.24 11:14:58 | - | 5,832 |
03.10.24 11:14:46 | - | 5,830 |
03.10.24 11:14:45 | - | 5,832 |
03.10.24 11:14:29 | - | 5,830 |
03.10.24 11:13:13 | - | 5,828 |
03.10.24 11:13:07 | - | 5,828 |
03.10.24 11:13:06 | - | 5,828 |
03.10.24 11:13:03 | - | 5,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:11:07 | - | 5,828 |
03.10.24 11:11:06 | - | 5,826 |
03.10.24 11:11:01 | - | 5,824 |
03.10.24 11:10:37 | - | 5,826 |
03.10.24 11:10:29 | - | 5,824 |
03.10.24 11:10:28 | - | 5,826 |
03.10.24 11:09:51 | - | 5,824 |
03.10.24 11:09:49 | - | 5,824 |
03.10.24 11:09:48 | - | 5,822 |
03.10.24 11:09:47 | - | 5,822 |
03.10.24 11:09:27 | - | 5,822 |
03.10.24 11:09:01 | - | 5,820 |
03.10.24 11:09:01 | - | 5,818 |
03.10.24 11:08:57 | - | 5,820 |
03.10.24 11:08:43 | - | 5,822 |