NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:00:44 | - | 5,824 |
03.10.24 11:00:21 | - | 5,824 |
03.10.24 11:00:21 | - | 5,824 |
03.10.24 11:00:14 | - | 5,824 |
03.10.24 10:59:57 | - | 5,826 |
03.10.24 10:58:50 | - | 5,826 |
03.10.24 10:58:49 | - | 5,828 |
03.10.24 10:58:25 | - | 5,828 |
03.10.24 10:58:24 | - | 5,828 |
03.10.24 10:58:15 | - | 5,828 |
03.10.24 10:58:11 | - | 5,828 |
03.10.24 10:57:46 | - | 5,830 |
03.10.24 10:57:45 | - | 5,832 |
03.10.24 10:57:15 | - | 5,828 |
03.10.24 10:56:45 | - | 5,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:56:42 | - | 5,824 |
03.10.24 10:56:41 | - | 5,824 |
03.10.24 10:56:31 | - | 5,826 |
03.10.24 10:56:12 | - | 5,828 |
03.10.24 10:56:05 | - | 5,826 |
03.10.24 10:56:05 | - | 5,824 |
03.10.24 10:56:03 | - | 5,826 |
03.10.24 10:56:03 | - | 5,824 |
03.10.24 10:55:40 | - | 5,826 |
03.10.24 10:55:31 | - | 5,824 |
03.10.24 10:55:30 | - | 5,822 |
03.10.24 10:55:10 | - | 5,822 |
03.10.24 10:55:09 | - | 5,822 |
03.10.24 10:55:05 | - | 5,822 |
03.10.24 10:54:59 | - | 5,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:54:54 | - | 5,824 |
03.10.24 10:54:08 | - | 5,822 |
03.10.24 10:53:59 | - | 5,820 |
03.10.24 10:53:54 | - | 5,822 |
03.10.24 10:53:47 | - | 5,822 |
03.10.24 10:53:47 | - | 5,824 |
03.10.24 10:53:42 | - | 5,826 |
03.10.24 10:53:25 | - | 5,826 |
03.10.24 10:53:17 | - | 5,824 |
03.10.24 10:53:16 | - | 5,822 |
03.10.24 10:53:12 | - | 5,824 |
03.10.24 10:53:09 | - | 5,822 |
03.10.24 10:53:07 | - | 5,824 |
03.10.24 10:52:44 | - | 5,822 |
03.10.24 10:52:44 | - | 5,822 |