NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:55:45 | - | 5,834 |
03.10.24 11:55:44 | - | 5,836 |
03.10.24 11:55:22 | - | 5,834 |
03.10.24 11:55:12 | - | 5,832 |
03.10.24 11:55:11 | - | 5,832 |
03.10.24 11:54:32 | - | 5,830 |
03.10.24 11:52:44 | - | 5,832 |
03.10.24 11:52:44 | - | 5,834 |
03.10.24 11:52:33 | - | 5,832 |
03.10.24 11:52:30 | - | 5,830 |
03.10.24 11:52:21 | - | 5,832 |
03.10.24 11:52:16 | - | 5,830 |
03.10.24 11:50:51 | - | 5,832 |
03.10.24 11:50:37 | - | 5,834 |
03.10.24 11:49:37 | - | 5,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:49:35 | - | 5,834 |
03.10.24 11:49:08 | - | 5,832 |
03.10.24 11:48:41 | - | 5,830 |
03.10.24 11:48:35 | - | 5,830 |
03.10.24 11:48:20 | - | 5,832 |
03.10.24 11:46:58 | - | 5,834 |
03.10.24 11:46:46 | - | 5,832 |
03.10.24 11:45:13 | - | 5,834 |
03.10.24 11:45:12 | - | 5,834 |
03.10.24 11:43:36 | - | 5,834 |
03.10.24 11:43:33 | - | 5,832 |
03.10.24 11:43:31 | - | 5,834 |
03.10.24 11:43:27 | - | 5,832 |
03.10.24 11:43:22 | - | 5,834 |
03.10.24 11:43:17 | - | 5,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:43:11 | - | 5,834 |
03.10.24 11:42:22 | - | 5,832 |
03.10.24 11:42:21 | - | 5,832 |
03.10.24 11:42:20 | - | 5,832 |
03.10.24 11:42:20 | - | 5,832 |
03.10.24 11:42:19 | - | 5,832 |
03.10.24 11:42:18 | - | 5,830 |
03.10.24 11:42:04 | - | 5,830 |
03.10.24 11:42:03 | - | 5,832 |
03.10.24 11:42:02 | - | 5,830 |
03.10.24 11:41:48 | - | 5,832 |
03.10.24 11:41:45 | - | 5,834 |
03.10.24 11:41:38 | - | 5,832 |
03.10.24 11:41:36 | - | 5,832 |
03.10.24 11:41:35 | - | 5,834 |