NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:21:24 | - | 5,824 |
03.10.24 12:21:23 | - | 5,824 |
03.10.24 12:21:23 | - | 5,826 |
03.10.24 12:21:11 | - | 5,824 |
03.10.24 12:20:20 | - | 5,824 |
03.10.24 12:20:19 | - | 5,822 |
03.10.24 12:20:04 | - | 5,820 |
03.10.24 12:20:04 | - | 5,822 |
03.10.24 12:20:03 | - | 5,820 |
03.10.24 12:20:01 | - | 5,822 |
03.10.24 12:19:54 | - | 5,820 |
03.10.24 12:19:54 | - | 5,820 |
03.10.24 12:18:39 | - | 5,818 |
03.10.24 12:18:32 | - | 5,820 |
03.10.24 12:18:28 | - | 5,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:18:27 | - | 5,820 |
03.10.24 12:18:19 | - | 5,818 |
03.10.24 12:18:02 | - | 5,818 |
03.10.24 12:18:01 | - | 5,818 |
03.10.24 12:18:01 | - | 5,818 |
03.10.24 12:17:47 | - | 5,818 |
03.10.24 12:17:43 | - | 5,818 |
03.10.24 12:17:41 | - | 5,818 |
03.10.24 12:16:01 | - | 5,818 |
03.10.24 12:15:16 | - | 5,816 |
03.10.24 12:15:07 | - | 5,814 |
03.10.24 12:15:01 | - | 5,812 |
03.10.24 12:14:40 | - | 5,814 |
03.10.24 12:14:29 | - | 5,812 |
03.10.24 12:14:20 | - | 5,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:14:09 | - | 5,814 |
03.10.24 12:13:23 | - | 5,816 |
03.10.24 12:12:31 | - | 5,814 |
03.10.24 12:12:25 | - | 5,816 |
03.10.24 12:12:25 | - | 5,814 |
03.10.24 12:12:22 | - | 5,818 |
03.10.24 12:12:20 | - | 5,822 |
03.10.24 12:12:19 | - | 5,824 |
03.10.24 12:11:42 | - | 5,824 |
03.10.24 12:11:41 | - | 5,822 |
03.10.24 12:11:36 | - | 5,824 |
03.10.24 12:11:34 | - | 5,822 |
03.10.24 12:11:23 | - | 5,824 |
03.10.24 12:11:18 | - | 5,824 |
03.10.24 12:11:08 | - | 5,824 |